{"symbol":"INFQ","for_date":"2026-08-03","built":"2026-09-29T23:26:52-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[164649.8,70489.6,37872.8,54896.9,47583.5,46672.5,58148.4,49849.4,46255.6,34151.6,38837.2,39655.4,46125.6,45257.6,44544.1,68923.7,59919.4,39162.3,63338.8,36260.0,55682.1,48166.7,44230.6,30828.5,41018.3,50634.9,36789.8,47349.1,44223.9,29365.1,45899.9,36188.8,34265.2,39796.6,27617.0,25856.3,30477.0,28095.5,38870.2,43010.3,50744.0,33311.4,32072.6,33652.9,36519.6,35304.2,28631.8,38660.8,42951.7,26106.7,26684.2,31348.7,31150.3,33535.7,26865.4,37299.1,28706.3,27242.4,16694.0,24306.7,29985.8,38892.5,33006.5,28029.9,22793.4,22513.6,48235.3,28885.6,26156.6,23815.7,29123.1,32561.9,25102.9,20684.6,37959.0,26039.9,28338.2,29450.6,28339.6,28396.1,32216.8,32173.7,20380.1,31179.8,17178.9,25809.9,15483.4,23668.9,28727.9,30674.6,70309.4,25382.1,19826.6,30316.5,36044.1,40008.0,24060.6,17497.9,20309.9,24433.9,17328.4,19335.4,27612.4,17263.1,22168.3,44450.7,24494.8,15198.3,12968.9,27988.4,18921.5,31493.8,27975.7,25147.0,14053.6,19820.6,16493.6,21238.7,25192.1,16171.0,18781.1,15802.3,10667.5,15062.9,15582.9,14134.8,15915.1,10650.5,14127.3,16475.4,25414.5,17172.5,13595.9,13448.1,9866.5,16068.0,14008.9,13610.4,14185.1,13339.5,17286.1,11935.0,16960.9,18784.4,21482.9,27646.4,18431.0,20186.5,22079.9,15267.5,19199.2,16112.3,17656.8,22534.3,39080.2,23230.9,20140.8,19178.4,19316.2,22653.1,21924.5,18227.3,22217.7,16473.9,14407.9,16133.1,13301.1,10523.6,14890.2,14258.9,17122.6,19626.4,13891.0,14879.6,11393.7,18597.3,13732.8,14700.5,17765.1,14747.1,12816.5,13196.4,21702.6,14391.8,13232.0,13712.9,11568.4,13312.2,14897.1,10561.4,11151.4,24155.9,16590.6,14743.7,17572.9,18681.8,33863.6,12990.9,14156.4,22998.7,12327.9,16143.2,13277.2,13464.7,12426.5,13166.5,7788.4,11646.6,13004.9,9024.4,17133.9,14659.2,10859.4,10392.4,15538.7,21073.8,12367.1,23262.5,7706.9,11209.8,15065.5,11588.2,7732.5,10507.6,12068.1,14467.9,7735.6,10219.6,13305.8,9727.1,12092.7,9392.0,8399.8,12287.4,14683.1,9215.6,12526.6,11841.5,9091.5,8686.4,12910.1,10937.0,11143.8,10736.0,9401.9,13467.4,14359.4,7435.8,11524.8,7548.9,14845.1,11078.8,11124.2,11484.9,7522.0,16541.0,10487.9,10835.9,11808.9,9398.0,8070.1,16877.6,7627.5,12724.3,9636.9,12323.4,10420.5,8949.4,9743.1,9168.1,14594.2,12344.6,13257.3,16739.8,14210.9,10850.3,17755.5,15407.6,13219.7,11605.1,11205.2,10703.4,6582.9,10704.1,12769.3,22340.6,12826.4,5547.9,7577.0,15389.4,13849.5,11861.0,11443.9,10259.3,8732.1,10930.4,8790.7,13325.0,10346.5,8905.3,16493.6,10744.5,10177.6,9781.4,13203.6,13278.3,11711.1,12115.6,12370.0,13834.1,31396.4,12826.4,9966.8,7230.7,10556.0,13667.8,15511.9,10795.3,16517.6,12520.1,18732.1,18840.9,11663.0,8030.1,12296.4,14362.1,13281.3,10710.6,8878.2,12570.1,27606.4,21620.9,12595.6,14640.4,13981.4,17231.4,23178.7,22277.4,13635.4,10552.4,19292.9,9872.3,20459.8,11532.7,14005.4,18663.6,19077.5,23037.1,12113.3,19120.0,25785.9,19532.7,15818.5,8938.7,15711.4,32572.3,21654.6,21756.3,16483.6,17376.4,29475.9,18653.6,15704.1,19100.9,15721.4,20339.4,26492.0,23117.0,15074.1,27572.6,37965.6,30404.0,25861.9,20593.1,22350.3,34780.6,31118.1,19416.8,25317.7,23793.4,54435.6,34185.9,34854.6,33851.6,34897.6,49232.6,46325.4,64749.4,99575.9,164374.2],"cum_vol":[164649.8,235139.4,273012.2,327909.1,375492.6,422165.1,480313.4,530162.8,576418.4,610570.0,649407.2,689062.6,735188.2,780445.8,824989.9,893913.6,953833.0,992995.3,1056334.1,1092594.1,1148276.2,1196442.9,1240673.6,1271502.1,1312520.4,1363155.3,1399945.1,1447294.2,1491518.1,1520883.2,1566783.1,1602971.9,1637237.1,1677033.7,1704650.7,1730507.0,1760984.0,1789079.5,1827949.7,1870960.0,1921704.0,1955015.4,1987088.0,2020740.9,2057260.4,2092564.6,2121196.4,2159857.2,2202808.9,2228915.6,2255599.9,2286948.6,2318098.9,2351634.6,2378500.0,2415799.1,2444505.4,2471747.8,2488441.8,2512748.5,2542734.3,2581626.8,2614633.3,2642663.2,2665456.6,2687970.3,2736205.6,2765091.2,2791247.8,2815063.5,2844186.6,2876748.4,2901851.4,2922535.9,2960494.9,2986534.8,3014873.0,3044323.6,3072663.3,3101059.4,3133276.1,3165449.9,3185830.0,3217009.8,3234188.7,3259998.6,3275482.0,3299150.9,3327878.9,3358553.4,3428862.8,3454244.9,3474071.4,3504387.9,3540432.1,3580440.1,3604500.6,3621998.6,3642308.5,3666742.4,3684070.8,3703406.1,3731018.6,3748281.7,3770450.0,3814900.7,3839395.5,3854593.8,3867562.6,3895551.0,3914472.5,3945966.3,3973942.0,3999089.0,4013142.6,4032963.1,4049456.7,4070695.4,4095887.6,4112058.6,4130839.6,4146641.9,4157309.4,4172372.3,4187955.2,4202090.0,4218005.1,4228655.6,4242782.9,4259258.2,4284672.7,4301845.2,4315441.1,4328889.3,4338755.8,4354823.8,4368832.6,4382443.1,4396628.2,4409967.7,4427253.9,4439188.9,4456149.7,4474934.1,4496417.0,4524063.4,4542494.4,4562680.9,4584760.9,4600028.4,4619227.6,4635339.9,4652996.6,4675530.9,4714611.1,4737842.0,4757982.8,4777161.2,4796477.4,4819130.6,4841055.1,4859282.4,4881500.1,4897973.9,4912381.9,4928514.9,4941816.0,4952339.6,4967229.8,4981488.7,4998611.3,5018237.6,5032128.6,5047008.2,5058401.9,5076999.2,5090732.0,5105432.5,5123197.6,5137944.6,5150761.1,5163957.5,5185660.1,5200051.9,5213283.9,5226996.8,5238565.2,5251877.4,5266774.6,5277335.9,5288487.3,5312643.1,5329233.7,5343977.4,5361550.3,5380232.1,5414095.7,5427086.6,5441242.9,5464241.6,5476569.5,5492712.7,5505989.9,5519454.6,5531881.1,5545047.6,5552836.1,5564482.6,5577487.6,5586512.0,5603645.9,5618305.1,5629164.5,5639556.9,5655095.6,5676169.4,5688536.6,5711799.1,5719506.0,5730715.8,5745781.3,5757369.5,5765102.0,5775609.6,5787677.6,5802145.6,5809881.2,5820100.8,5833406.6,5843133.7,5855226.4,5864618.4,5873018.2,5885305.6,5899988.6,5909204.3,5921730.9,5933572.4,5942663.9,5951350.3,5964260.4,5975197.4,5986341.2,5997077.2,6006479.1,6019946.4,6034305.9,6041741.6,6053266.4,6060815.3,6075660.4,6086739.1,6097863.4,6109348.2,6116870.2,6133411.2,6143899.1,6154735.0,6166543.9,6175941.9,6184012.0,6200889.6,6208517.1,6221241.4,6230878.2,6243201.6,6253622.1,6262571.4,6272314.5,6281482.6,6296076.8,6308421.4,6321678.6,6338418.4,6352629.4,6363479.6,6381235.1,6396642.7,6409862.4,6421467.5,6432672.7,6443376.1,6449959.0,6460663.1,6473432.4,6495773.0,6508599.4,6514147.2,6521724.2,6537113.6,6550963.1,6562824.1,6574268.0,6584527.3,6593259.4,6604189.8,6612980.5,6626305.5,6636652.0,6645557.3,6662050.9,6672795.4,6682973.0,6692754.4,6705957.9,6719236.2,6730947.3,6743062.9,6755432.9,6769267.0,6800663.4,6813489.7,6823456.5,6830687.2,6841243.2,6854911.0,6870422.9,6881218.1,6897735.7,6910255.9,6928988.0,6947828.9,6959491.9,6967522.0,6979818.4,6994180.6,7007461.9,7018172.5,7027050.7,7039620.8,7067227.1,7088848.1,7101443.6,7116084.0,7130065.4,7147296.8,7170475.5,7192752.9,7206388.2,7216940.6,7236233.4,7246105.7,7266565.5,7278098.2,7292103.6,7310767.2,7329844.7,7352881.9,7364995.1,7384115.1,7409901.0,7429433.7,7445252.2,7454190.9,7469902.4,7502474.6,7524129.3,7545885.6,7562369.1,7579745.6,7609221.4,7627875.0,7643579.1,7662680.1,7678401.4,7698740.8,7725232.8,7748349.8,7763423.9,7790996.4,7828962.0,7859366.0,7885227.9,7905820.9,7928171.2,7962951.9,7994069.9,8013486.7,8038804.4,8062597.9,8117033.4,8151219.3,8186073.9,8219925.4,8254823.0,8304055.6,8350381.1,8415130.4,8514706.4,8679080.6],"abs_move_pct":[0.8623,1.3347,1.4707,1.3944,1.403,1.5434,1.7355,1.5956,1.5831,1.5607,1.6662,1.7303,1.8784,1.9694,2.2354,2.3072,2.3352,2.402,2.4657,2.4589,2.7575,2.6412,2.7594,2.9166,2.9967,3.2401,3.074,3.1183,3.0131,2.8916,2.8828,3.0231,3.0498,2.9899,3.0192,3.0215,3.0809,3.0441,2.932,2.9595,3.0931,2.9756,3.1939,3.1342,3.1673,3.1054,3.2051,3.2757,3.4073,3.4385,3.3706,3.4149,3.2928,3.2742,3.4011,3.5033,3.4617,3.5605,3.5382,3.4678,3.4823,3.5062,3.387,3.3692,3.3452,3.2537,3.3561,3.3876,3.3676,3.4477,3.4251,3.31,3.3456,3.3012,3.2467,3.2403,3.2257,3.2541,3.2614,3.3033,3.3574,3.1957,3.179,3.1733,3.149,3.194,3.0294,3.1018,3.1727,3.1494,3.1769,3.1407,3.2089,3.3211,3.1751,3.3129,3.2336,3.2049,3.1582,3.2355,3.2937,3.2919,3.3796,3.2942,3.2911,3.2586,3.3679,3.3299,3.3961,3.5304,3.5799,3.57,3.6409,3.5276,3.5179,3.4673,3.5849,3.5906,3.6232,3.5652,3.577,3.49,3.4755,3.4948,3.4552,3.4236,3.4512,3.4857,3.4504,3.4428,3.4984,3.5919,3.5818,3.6285,3.6053,3.6183,3.6691,3.7169,3.6394,3.6059,3.5448,3.6507,3.504,3.5977,3.5899,3.5934,3.6342,3.6294,3.6128,3.6214,3.6822,3.7241,3.7644,3.8533,3.9673,3.959,4.0269,3.9386,3.9105,3.9704,4.0023,4.0226,4.0886,4.0292,3.9891,3.9832,3.9953,3.9896,3.8985,3.9428,3.8959,3.8636,3.8203,3.8213,3.8199,3.8937,3.8008,3.882,3.9022,3.9055,3.7766,3.8184,3.8358,3.7698,3.793,3.801,3.8548,3.7949,3.8287,3.784,3.7343,3.7693,3.732,3.7482,3.7746,3.8055,3.7825,3.7916,3.8367,3.792,3.7959,3.794,3.8069,3.7735,3.7655,3.6969,3.7584,3.7324,3.7523,3.7873,3.7887,3.717,3.658,3.684,3.7199,3.8104,3.8898,3.9389,3.858,3.8181,3.7631,3.7044,3.7268,3.7128,3.6952,3.7273,3.7846,3.7811,3.7626,3.7732,3.7886,3.8286,3.8977,3.7973,3.8014,3.8239,3.7484,3.7434,3.7057,3.6888,3.7372,3.732,3.7391,3.6696,3.697,3.7182,3.7271,3.7045,3.7139,3.6752,3.7121,3.6918,3.693,3.6587,3.6804,3.6885,3.6876,3.6307,3.6496,3.6019,3.6345,3.5757,3.5379,3.4696,3.4828,3.4692,3.4817,3.5246,3.5066,3.5564,3.475,3.4797,3.5488,3.5814,3.5942,3.5787,3.4684,3.467,3.4021,3.4274,3.3915,3.3689,3.3865,3.4129,3.4904,3.4632,3.4376,3.4644,3.5077,3.4977,3.5167,3.4726,3.5092,3.5335,3.458,3.4528,3.4361,3.451,3.4493,3.4015,3.3847,3.392,3.3879,3.3912,3.3716,3.4609,3.5295,3.4804,3.4373,3.3876,3.3381,3.3214,3.3219,3.3314,3.3464,3.228,3.278,3.2139,3.1945,3.1812,3.2092,3.2712,3.2505,3.2288,3.2421,3.3029,3.2898,3.3154,3.3851,3.4037,3.4185,3.5348,3.4913,3.5358,3.6055,3.6437,3.7268,3.7443,3.7451,3.8036,3.8136,3.7143,3.7249,3.6807,3.7314,3.7052,3.7489,3.7194,3.7966,3.8233,3.8604,3.7619,3.7942,3.8126,3.7809,3.7892,3.8352,3.8225,3.8473,3.856,3.8814,3.8954,3.9593,4.0145,3.9906,3.9549,3.8206,3.7946,3.8342,3.8562,3.9338,3.9561,3.9616,3.9706,3.951,4.0268,4.1202,4.0847,4.0921,4.1215,4.1751,4.1084,4.0741,4.1283,4.1278,4.1922,4.1697,4.2447,4.2863,4.2452],"open5_vol":375492.6,"days":14,"atr14":0.8382214285714286,"adv14":9741540,"avg_range_pct14":8.145,"prev_close":9.83,"prev_high":10.26,"prev_low":9.5699,"high_20d":12.9,"ref_5d_high":10.26,"ref_5d_low":8.79,"ref_5d_avg_high":9.902,"ref_5d_avg_low":9.11,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":8.75,"hi":8.94,"mid":8.8325,"touches":6,"last_touch_days_ago":2},{"lo":9.05,"hi":9.255,"mid":9.1783,"touches":3,"last_touch_days_ago":1},{"lo":9.31,"hi":9.44,"mid":9.375,"touches":2,"last_touch_days_ago":9},{"lo":9.56,"hi":9.73,"mid":9.6071,"touches":7,"last_touch_days_ago":0},{"lo":9.89,"hi":10.05,"mid":9.9825,"touches":4,"last_touch_days_ago":1},{"lo":10.1,"hi":10.26,"mid":10.18,"touches":2,"last_touch_days_ago":0},{"lo":10.32,"hi":10.49,"mid":10.405,"touches":2,"last_touch_days_ago":6},{"lo":10.76,"hi":10.8,"mid":10.78,"touches":2,"last_touch_days_ago":7}],"high":10.8,"low":8.75,"atr":0.8382,"sessions":14,"tol":0.2096}}