{"symbol":"GDYN","for_date":"2026-08-03","built":"2026-09-29T23:26:51-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[27425.9,5411.5,5267.1,4727.0,2943.1,4334.4,5769.4,7418.6,5317.6,2522.1,4833.6,3918.4,4842.6,5080.9,3500.9,7470.0,5347.9,9795.4,9197.5,4069.9,2716.0,4083.7,3458.6,3300.9,3787.3,4944.7,5310.3,5226.1,5099.2,2835.6,7249.6,8449.9,6233.5,4614.5,3168.8,3075.9,5656.6,2882.7,2578.4,5615.0,3072.5,3579.6,2980.5,2816.9,3167.5,3300.9,3385.3,3052.4,2700.6,3395.0,7066.8,3799.9,3054.8,5032.5,3073.2,1958.2,2317.8,1598.7,1161.7,2291.7,3570.3,1917.2,2070.7,2647.1,2975.0,3435.9,4403.6,1445.4,2936.2,2866.1,1975.1,4994.1,4291.8,2148.1,1788.2,6137.9,3171.1,2480.5,4102.1,3298.7,2355.7,2060.1,1078.4,2028.6,5283.0,3468.6,2745.9,8009.2,2701.0,3365.7,4004.2,3081.3,4816.1,2098.3,2206.9,2396.2,7005.9,1644.3,2780.1,1754.6,3113.4,4709.1,2225.1,2111.3,1746.7,2456.1,1579.9,2332.6,2060.0,3854.1,4237.4,2127.9,3010.7,3511.3,1929.1,2774.6,1524.5,2567.1,2497.7,2031.4,1844.2,2833.3,1774.0,1060.4,1306.5,922.1,2852.9,3136.1,1947.6,1679.2,2086.7,1256.6,1805.9,1141.1,1022.1,2648.6,2772.8,2631.3,1602.6,1493.8,3215.1,2395.1,1759.1,1132.3,1467.9,1689.9,2532.0,871.6,1400.0,2774.2,3594.6,5122.8,2230.6,2443.4,1994.3,2380.4,2549.6,2181.5,5365.0,3826.7,2983.0,2451.6,1728.4,1932.2,2523.6,2124.1,3409.3,2773.4,1430.3,2164.9,1856.4,2030.5,2104.7,2488.9,18969.4,1532.1,1671.4,2608.1,1562.5,1434.9,1965.4,1672.8,1819.4,1434.6,1841.5,2106.1,781.1,1128.6,2707.1,2679.6,2914.1,2466.1,1196.6,4200.6,1468.3,2040.5,2231.1,4770.1,2729.3,2299.4,1911.4,2043.3,1832.9,886.2,914.1,2393.8,1145.6,1391.4,1022.2,1545.9,2358.5,9095.9,16221.8,1474.4,1397.6,1438.1,18527.3,1663.4,6365.2,7030.2,1996.7,12314.4,1550.0,2296.3,913.1,18980.6,3369.9,1423.3,1870.7,2181.9,2726.6,2809.9,16453.8,6108.6,1048.8,1362.2,2499.9,2426.4,1556.4,1809.6,2867.9,1388.7,2012.1,4091.9,7514.3,4503.4,2737.8,2772.4,4089.4,3963.2,2399.4,2498.9,2258.4,2265.4,3481.1,2031.6,2391.3,1271.3,1744.2,4212.4,1375.5,3363.6,1610.3,7120.6,4153.5,4848.4,4953.1,4274.2,4823.1,3331.0,4580.2,3284.6,4113.1,2601.4,11697.2,3853.8,1982.2,2158.4,2504.1,2489.2,3843.7,2070.1,3268.6,2034.8,1476.4,1882.3,2782.6,3105.4,1254.6,3683.1,1907.1,1537.8,3018.7,2793.0,2144.4,1950.1,1826.4,2632.7,1979.3,1225.2,4276.0,2889.6,3088.4,2289.2,1908.7,1624.1,4052.4,4053.1,2060.6,1999.9,3057.3,3032.9,2187.6,2409.2,1901.9,2581.5,4161.2,1909.9,5180.6,1714.8,5325.1,5103.4,2463.6,2579.0,3672.8,2847.1,4934.4,1790.4,1269.2,2731.1,3195.8,4707.4,3561.8,2219.1,4205.1,2355.4,2196.6,2905.1,3507.3,2886.6,2216.9,2329.5,2961.6,2573.6,2467.9,3541.3,3030.4,3117.9,2507.9,2276.9,4502.6,5996.9,5113.6,9285.1,9035.6,3528.1,6122.8,3665.0,2591.5,3537.6,5166.7,6017.9,6765.9,17540.0,8345.7,7743.4,12598.9,6388.0,7052.4,7072.9,7831.6,6336.4,6784.1,5137.7,11089.8,7190.8,9463.2,8250.5,15511.6,10764.4,17147.4,10804.9,9044.4,14545.9,13326.9,17408.4,15772.6,23871.6,32468.1,68363.8],"cum_vol":[27425.9,32837.4,38104.6,42831.6,45774.6,50109.0,55878.4,63297.0,68614.6,71136.8,75970.4,79888.8,84731.4,89812.3,93313.1,100783.1,106131.0,115926.4,125123.9,129193.8,131909.8,135993.5,139452.1,142753.0,146540.3,151485.0,156795.3,162021.4,167120.6,169956.3,177205.9,185655.8,191889.3,196503.8,199672.6,202748.4,208405.0,211287.7,213866.1,219481.1,222553.6,226133.2,229113.7,231930.6,235098.1,238399.0,241784.3,244836.7,247537.3,250932.3,257999.1,261798.9,264853.7,269886.2,272959.4,274917.6,277235.4,278834.1,279995.9,282287.6,285857.9,287775.1,289845.8,292492.9,295467.9,298903.8,303307.4,304752.8,307689.0,310555.1,312530.2,317524.4,321816.1,323964.2,325752.4,331890.3,335061.4,337541.9,341643.9,344942.6,347298.4,349358.4,350436.9,352465.5,357748.5,361217.1,363963.0,371972.2,374673.2,378038.9,382043.1,385124.4,389940.6,392038.9,394245.8,396642.0,403647.9,405292.2,408072.4,409826.9,412940.3,417649.4,419874.6,421985.9,423732.6,426188.6,427768.6,430101.1,432161.1,436015.3,440252.6,442380.5,445391.2,448902.5,450831.6,453606.2,455130.7,457697.8,460195.5,462226.9,464071.1,466904.4,468678.4,469738.8,471045.3,471967.4,474820.3,477956.4,479903.9,481583.1,483669.9,484926.5,486732.4,487873.5,488895.6,491544.3,494317.1,496948.4,498550.9,500044.7,503259.9,505654.9,507414.1,508546.4,510014.3,511704.2,514236.2,515107.9,516507.9,519282.1,522876.6,527999.4,530230.1,532673.4,534667.7,537048.1,539597.7,541779.2,547144.2,550970.9,553953.9,556405.5,558133.9,560066.1,562589.6,564713.8,568123.1,570896.5,572326.8,574491.6,576348.1,578378.6,580483.3,582972.1,601941.6,603473.7,605145.1,607753.2,609315.7,610750.6,612716.1,614388.9,616208.2,617642.9,619484.4,621590.5,622371.6,623500.1,626207.3,628886.9,631801.0,634267.1,635463.7,639664.4,641132.6,643173.1,645404.3,650174.4,652903.6,655203.1,657114.5,659157.8,660990.7,661876.9,662791.1,665184.9,666330.4,667721.8,668744.0,670289.9,672648.4,681744.3,697966.1,699440.5,700838.1,702276.3,720803.6,722467.0,728832.2,735862.4,737859.1,750173.5,751723.5,754019.8,754932.9,773913.5,777283.4,778706.7,780577.4,782759.4,785486.0,788295.9,804749.6,810858.3,811907.1,813269.3,815769.1,818195.5,819751.9,821561.4,824429.4,825818.1,827830.1,831922.0,839436.3,843939.6,846677.4,849449.9,853539.3,857502.5,859901.9,862400.8,864659.2,866924.6,870405.7,872437.3,874828.6,876099.9,877844.1,882056.4,883431.9,886795.6,888405.9,895526.4,899679.9,904528.4,909481.4,913755.6,918578.7,921909.7,926489.9,929774.5,933887.6,936489.1,948186.3,952040.1,954022.3,956180.6,958684.7,961173.9,965017.6,967087.8,970356.4,972391.1,973867.6,975749.9,978532.4,981637.9,982892.5,986575.6,988482.8,990020.6,993039.3,995832.3,997976.6,999926.7,1001753.1,1004385.8,1006365.1,1007590.3,1011866.3,1014755.9,1017844.2,1020133.4,1022042.1,1023666.2,1027718.6,1031771.7,1033832.4,1035832.3,1038889.6,1041922.5,1044110.1,1046519.3,1048421.2,1051002.7,1055163.9,1057073.8,1062254.4,1063969.1,1069294.3,1074397.7,1076861.3,1079440.3,1083113.1,1085960.1,1090894.6,1092684.9,1093954.1,1096685.2,1099881.0,1104588.4,1108150.2,1110369.4,1114574.4,1116929.8,1119126.4,1122031.4,1125538.7,1128425.3,1130642.1,1132971.6,1135933.2,1138506.8,1140974.7,1144516.0,1147546.4,1150664.4,1153172.2,1155449.1,1159951.8,1165948.7,1171062.3,1180347.4,1189383.1,1192911.2,1199034.0,1202699.0,1205290.5,1208828.1,1213994.8,1220012.6,1226778.5,1244318.5,1252664.2,1260407.6,1273006.6,1279394.6,1286446.9,1293519.8,1301351.4,1307687.7,1314471.8,1319609.5,1330699.3,1337890.1,1347353.3,1355603.8,1371115.4,1381879.7,1399027.1,1409831.9,1418876.3,1433422.1,1446749.0,1464157.4,1479930.1,1503801.6,1536269.8,1604633.6],"abs_move_pct":[0.4753,0.8497,0.7304,0.9131,1.2944,1.3975,1.3351,1.405,1.2892,1.2594,1.5239,1.5268,1.5436,1.394,1.4954,1.5398,1.5115,1.3489,1.4598,1.5854,1.6189,1.8583,1.6678,1.7343,1.7984,1.8687,1.7785,1.8183,1.7978,1.8184,1.53,1.5965,1.597,1.6366,1.6648,1.709,1.6431,1.583,1.5646,1.681,1.7054,1.6056,1.6664,1.6515,1.7128,1.727,1.7724,1.8365,1.8637,1.8961,1.8414,1.8151,1.8574,1.8116,1.7636,1.8132,1.8111,1.8093,1.8093,1.9042,1.8294,1.9078,1.8672,1.8489,1.8671,1.8683,1.842,1.8534,1.9299,1.9139,1.9145,1.8383,1.7786,1.7144,1.7652,1.8456,1.7713,1.8772,1.8923,1.8627,1.8586,1.8621,1.9343,1.95,2.0408,2.101,2.0292,1.9371,1.9441,1.9932,1.9725,1.9061,1.8652,1.7951,1.776,1.7777,1.78,1.7672,1.7746,1.7935,1.7007,1.677,1.7063,1.674,1.6602,1.6814,1.6851,1.6646,1.6287,1.6072,1.6255,1.6107,1.5767,1.5014,1.525,1.4841,1.4792,1.5082,1.4946,1.4648,1.5252,1.516,1.5299,1.5285,1.5207,1.4996,1.5314,1.5679,1.5808,1.5856,1.6355,1.5743,1.5839,1.5801,1.5605,1.5169,1.4995,1.4115,1.4648,1.4303,1.5507,1.5781,1.5696,1.5808,1.5187,1.5172,1.5449,1.5546,1.5919,1.5531,1.6006,1.6175,1.5935,1.5676,1.5574,1.5297,1.5871,1.6202,1.7287,1.7146,1.7367,1.7199,1.705,1.7099,1.793,1.7804,1.7589,1.7562,1.7657,1.7651,1.795,1.7743,1.7364,1.7645,1.8317,1.8643,1.8388,1.9016,1.9095,1.9495,1.9814,2.0225,1.9784,1.9762,1.9905,1.9653,1.9873,1.9554,2.0019,1.9529,1.9609,1.9362,1.9277,1.9986,1.9979,1.9968,1.9964,2.0846,2.112,2.1349,2.1502,2.1762,2.1648,2.1891,2.1337,2.1073,2.129,2.1275,2.1333,2.1051,2.1504,2.1548,2.1841,2.1868,2.2103,2.212,2.1889,2.1622,2.2597,2.2547,2.3311,2.3894,2.4199,2.4263,2.4262,2.459,2.415,2.4171,2.4778,2.4771,2.5864,2.5443,2.6271,2.6423,2.6662,2.6993,2.6765,2.6897,2.7003,2.7177,2.7083,2.6965,2.7375,2.7192,2.7338,2.7676,2.6883,2.6288,2.6998,2.6133,2.6281,2.6271,2.6685,2.6252,2.6203,2.6479,2.6489,2.638,2.6481,2.5894,2.5983,2.6097,2.6088,2.6103,2.6345,2.62,2.5083,2.4966,2.4775,2.5148,2.6522,2.64,2.6197,2.5948,2.6203,2.5982,2.5792,2.5843,2.6374,2.6881,2.6888,2.6974,2.6405,2.6396,2.6058,2.6382,2.5987,2.5539,2.5557,2.5831,2.5783,2.5592,2.5668,2.543,2.5259,2.582,2.5485,2.5456,2.5856,2.5738,2.5973,2.5708,2.5465,2.5819,2.5452,2.558,2.5704,2.5276,2.5672,2.5428,2.5745,2.5878,2.5954,2.5914,2.5692,2.5917,2.6153,2.6874,2.7831,2.7874,2.8722,2.8105,2.7605,2.7568,2.7737,2.7125,2.6642,2.6527,2.7007,2.6891,2.642,2.6953,2.7285,2.647,2.6188,2.6037,2.6118,2.6139,2.6536,2.6747,2.6521,2.6198,2.6431,2.6348,2.6322,2.6916,2.6624,2.6704,2.6493,2.6951,2.7483,2.7025,2.7491,2.7533,2.8145,2.8257,2.7265,2.7448,2.7777,2.7969,2.9312,2.9016,2.8733,2.972,2.9076,2.9613,3.0693,3.1557,3.1085,3.1784,3.1791,3.1706,3.1911,3.1787,3.2521,3.2862,3.244,3.3044,3.2048,3.1501,3.1239,3.1521,3.1582,3.2014,3.1297,3.1372,3.2197,3.268,3.2956,3.3773],"open5_vol":45774.6,"days":14,"atr14":0.37784999999999974,"adv14":1879712,"avg_range_pct14":6.235,"prev_close":6.89,"prev_high":7.17,"prev_low":6.535,"high_20d":7.17,"ref_5d_high":7.17,"ref_5d_low":5.8101,"ref_5d_avg_high":6.732,"ref_5d_avg_low":6.181,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":5.57,"hi":5.65,"mid":5.6079,"touches":7,"last_touch_days_ago":5},{"lo":5.71,"hi":5.735,"mid":5.7225,"touches":2,"last_touch_days_ago":11},{"lo":5.805,"hi":5.89,"mid":5.83,"touches":4,"last_touch_days_ago":4},{"lo":5.93,"hi":6.02,"mid":5.957,"touches":5,"last_touch_days_ago":7},{"lo":6.0701,"hi":6.08,"mid":6.0751,"touches":2,"last_touch_days_ago":2},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":0}],"high":7.17,"low":5.42,"atr":0.3778,"sessions":14,"tol":0.0945}}