{"symbol":"FUBO","for_date":"2026-08-03","built":"2026-09-29T23:26:51-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[18298.4,3187.9,3012.4,2215.6,6246.6,2880.0,5814.0,4027.9,4871.4,4407.2,4403.8,4266.9,3502.6,2792.9,7230.1,4275.8,4245.9,3433.5,4046.8,3515.8,4676.1,4162.7,4003.9,4356.9,2592.6,4088.3,4457.9,2896.2,2862.4,1859.4,5781.6,5819.7,3017.8,3326.5,2346.8,2622.4,2994.6,3334.9,2109.9,2703.1,2790.2,3061.0,2306.1,3100.7,3335.8,2351.8,2732.8,3994.4,3245.1,3408.9,4975.6,2428.9,9324.8,2109.5,3563.3,2277.2,1949.1,4265.6,1941.3,1734.1,1793.9,1411.6,1386.9,3105.8,3605.0,2385.5,1587.1,1874.4,1918.9,2317.4,2572.6,4744.1,2717.3,4782.8,2813.1,2772.6,2985.6,3267.3,3186.0,1857.2,5101.2,5277.7,2264.7,2815.6,4782.6,3224.6,2936.4,2756.9,2672.0,2036.6,3652.7,5320.1,1773.7,1579.1,1877.5,2511.4,1791.3,1630.3,2517.1,1301.7,2586.5,1947.9,1707.1,1402.4,2261.1,2423.0,1596.1,2966.0,3103.0,2007.1,4731.9,1248.1,1966.7,3334.1,2365.2,2900.2,1820.1,2805.9,3692.9,3667.5,3029.6,3720.3,6002.5,2716.5,1487.1,3070.1,3344.3,3852.4,3139.3,3012.4,2458.4,3099.8,2390.4,2735.1,2523.2,3166.5,2538.0,2573.9,1863.6,2138.6,2400.4,2711.6,2920.3,2708.3,2599.0,1324.0,3660.7,2555.8,2189.1,1496.4,3344.8,2544.2,2614.4,1641.8,5627.7,2084.1,2147.2,2336.5,1515.4,2608.1,1560.2,1373.5,2228.1,1174.4,2523.9,2061.8,1839.3,2366.4,2122.1,2242.3,2536.1,1681.2,1558.1,1919.9,1657.7,3475.4,2806.5,1966.6,2858.3,909.1,1928.3,1225.6,1731.6,2178.4,1045.2,2587.4,2013.1,1088.0,1998.5,1382.5,1818.2,2769.5,1351.1,1132.4,3530.9,7026.6,1727.1,2296.2,2046.2,1476.3,2311.6,5840.5,4068.3,4544.2,3600.5,2109.5,2039.1,2703.2,1557.8,4127.1,3311.1,1648.1,2125.0,2255.7,2005.9,1840.6,2853.6,2025.1,2208.4,2154.1,1982.9,1648.4,1408.9,1282.9,2775.7,2046.4,1854.1,2095.1,1151.0,1648.0,1852.7,1692.6,1755.7,788.0,913.5,1714.2,1640.8,2269.6,1719.0,1841.1,3159.6,1523.9,709.3,1728.6,2458.1,1818.9,904.8,1655.4,2008.7,3029.1,1896.1,1014.3,1195.2,2208.6,3334.9,2205.8,2407.7,1827.8,2672.6,3229.6,2491.6,1881.9,2172.0,1678.5,1172.9,2540.9,1444.4,980.2,1343.9,1307.9,2249.2,1438.4,2329.1,1598.6,1143.2,1812.6,1265.0,1372.4,2543.9,1784.7,3295.5,1898.8,2078.9,2840.9,1961.1,2055.7,2055.4,1345.6,1279.9,1355.9,2964.9,2362.5,1969.4,1243.7,2171.4,1543.3,3072.0,2472.9,1855.6,2031.2,1909.4,1377.4,2802.3,1326.5,1935.7,1883.1,1481.9,1767.0,2558.6,1482.4,1960.1,1955.8,1981.9,2223.6,2205.6,1623.0,1695.6,1710.8,1909.6,1967.1,1920.3,2699.1,3369.3,1393.2,1803.1,1592.1,2198.4,2597.9,1623.3,2264.9,3288.4,3580.8,1801.3,2211.9,1499.4,1986.5,3744.7,1242.7,2176.9,2226.0,2294.3,2147.9,3275.6,2686.6,1375.1,1801.5,2137.5,1211.8,5676.5,2511.4,2834.4,2934.3,3487.7,2550.0,2126.6,3954.4,3860.2,2814.4,2168.9,3806.3,3266.9,3791.6,3670.8,4498.4,4190.0,3073.4,2749.4,4241.8,3678.9,3680.0,4256.4,4210.6,4383.6,2934.9,5682.7,4800.4,5578.4,4321.9,4334.3,6514.9,11588.4,9904.8,8534.3,8212.7,8291.8,15973.7,12331.5,15375.6,24031.1,48883.4],"cum_vol":[18298.4,21486.3,24498.7,26714.3,32960.9,35840.9,41654.9,45682.8,50554.1,54961.4,59365.1,63632.0,67134.6,69927.6,77157.7,81433.5,85679.4,89112.9,93159.6,96675.4,101351.6,105514.3,109518.2,113875.1,116467.7,120556.0,125013.9,127910.1,130772.6,132631.9,138413.5,144233.2,147251.0,150577.5,152924.3,155546.7,158541.4,161876.3,163986.1,166689.2,169479.4,172540.4,174846.5,177947.2,181283.0,183634.8,186367.6,190362.0,193607.1,197016.1,201991.7,204420.6,213745.4,215854.9,219418.1,221695.4,223644.5,227910.1,229851.4,231585.6,233379.5,234791.1,236178.0,239283.8,242888.8,245274.3,246861.4,248735.7,250654.6,252972.0,255544.6,260288.6,263005.9,267788.7,270601.9,273374.5,276360.1,279627.4,282813.4,284670.6,289771.9,295049.6,297314.3,300129.9,304912.6,308137.1,311073.5,313830.4,316502.4,318539.0,322191.7,327511.9,329285.6,330864.6,332742.1,335253.6,337044.9,338675.1,341192.3,342494.0,345080.5,347028.4,348735.5,350137.9,352398.9,354821.9,356418.1,359384.1,362487.1,364494.1,369226.0,370474.1,372440.9,375774.9,378140.1,381040.4,382860.4,385666.4,389359.3,393026.8,396056.4,399776.6,405779.1,408495.6,409982.7,413052.9,416397.1,420249.5,423388.8,426401.1,428859.5,431959.3,434349.6,437084.8,439608.0,442774.5,445312.5,447886.4,449750.0,451888.6,454288.9,457000.6,459920.9,462629.1,465228.1,466552.1,470212.9,472768.6,474957.8,476454.2,479799.0,482343.2,484957.6,486599.4,492227.1,494311.1,496458.4,498794.9,500310.2,502918.3,504478.5,505852.0,508080.1,509254.5,511778.4,513840.1,515679.4,518045.8,520167.9,522410.1,524946.3,526627.5,528185.6,530105.5,531763.2,535238.6,538045.1,540011.6,542869.9,543779.0,545707.3,546932.9,548664.4,550842.8,551888.0,554475.4,556488.5,557576.5,559575.0,560957.5,562775.7,565545.2,566896.3,568028.6,571559.5,578586.1,580313.2,582609.4,584655.6,586131.9,588443.6,594284.1,598352.4,602896.6,606497.1,608606.6,610645.7,613348.9,614906.7,619033.9,622345.0,623993.1,626118.1,628373.8,630379.6,632220.2,635073.8,637098.9,639307.2,641461.3,643444.2,645092.6,646501.5,647784.4,650560.1,652606.4,654460.6,656555.6,657706.6,659354.6,661207.4,662900.0,664655.7,665443.7,666357.2,668071.4,669712.2,671981.8,673700.8,675541.9,678701.6,680225.4,680934.7,682663.4,685121.4,686940.3,687845.1,689500.5,691509.2,694538.3,696434.4,697448.6,698643.9,700852.4,704187.3,706393.1,708800.8,710628.6,713301.2,716530.9,719022.4,720904.4,723076.4,724754.9,725927.8,728468.6,729913.0,730893.2,732237.1,733545.0,735794.2,737232.6,739561.7,741160.4,742303.6,744116.1,745381.1,746753.5,749297.4,751082.1,754377.6,756276.4,758355.3,761196.2,763157.4,765213.1,767268.5,768614.1,769893.9,771249.9,774214.7,776577.2,778546.6,779790.4,781961.8,783505.1,786577.1,789049.9,790905.5,792936.7,794846.1,796223.4,799025.7,800352.2,802287.9,804171.0,805652.9,807419.9,809978.6,811461.0,813421.1,815376.9,817358.9,819582.5,821788.1,823411.1,825106.7,826817.5,828727.1,830694.3,832614.6,835313.6,838682.9,840076.1,841879.2,843471.4,845669.8,848267.6,849890.9,852155.9,855444.2,859025.0,860826.3,863038.1,864537.5,866524.0,870268.7,871511.4,873688.3,875914.3,878208.6,880356.4,883632.0,886318.6,887693.8,889495.3,891632.8,892844.6,898521.1,901032.4,903866.9,906801.1,910288.9,912838.9,914965.5,918919.9,922780.1,925594.5,927763.4,931569.6,934836.5,938628.1,942298.9,946797.2,950987.2,954060.6,956810.0,961051.8,964730.7,968410.7,972667.1,976877.6,981261.2,984196.1,989878.8,994679.1,1000257.6,1004579.4,1008913.7,1015428.6,1027017.0,1036921.8,1045456.1,1053668.8,1061960.6,1077934.3,1090265.8,1105641.4,1129672.5,1178555.9],"abs_move_pct":[0.7491,0.8901,0.8007,1.0134,1.2751,1.1802,1.3128,1.4055,1.3956,1.493,1.5162,1.2938,1.1576,1.2964,1.2296,1.2927,1.2597,1.1905,1.2965,1.2672,1.2718,1.4691,1.3098,1.3856,1.3574,1.3692,1.4242,1.3911,1.3144,1.2862,1.3689,1.3748,1.2955,1.3378,1.3615,1.4603,1.4105,1.3559,1.4852,1.5038,1.5644,1.564,1.6273,1.6323,1.72,1.7661,1.7879,1.8987,1.8843,1.943,2.0149,1.9341,1.8625,1.9657,1.9453,1.9737,1.9928,1.9187,1.833,1.8705,1.9251,1.9573,1.8867,1.9481,1.9129,1.893,1.9016,1.8659,1.8453,1.8736,1.8939,1.962,1.936,1.9615,2.0025,1.9964,2.0865,2.1288,2.1918,2.1579,2.2788,2.2218,2.185,2.2355,2.1569,2.1524,2.1724,2.1808,2.1736,2.187,2.1464,2.0687,2.0404,1.9788,1.9102,1.9677,2.0257,2.0678,2.0037,2.04,2.0281,2.1042,2.2123,2.1389,2.0459,1.9708,2.0047,1.9843,1.9767,2.0347,1.989,1.9523,2.0283,2.052,1.9725,1.9894,2.0828,2.1645,2.182,2.2141,2.2559,2.2908,2.3118,2.2944,2.258,2.2639,2.3268,2.3106,2.2409,2.2535,2.221,2.2458,2.3095,2.3343,2.2715,2.3051,2.3146,2.225,2.2318,2.222,2.052,2.1183,2.1552,2.1542,2.1159,2.1051,2.1003,2.0634,2.1446,2.1634,2.2176,2.1831,2.1936,2.2041,2.2509,2.2885,2.1687,2.2028,2.1497,2.1914,2.1487,2.145,2.1607,2.1157,2.0916,2.0906,2.1633,2.1112,2.0765,2.1043,2.1207,2.1161,2.1051,2.049,2.0847,2.0435,2.0379,2.0509,2.0895,2.078,2.0725,2.1363,2.0706,2.0491,2.0567,2.0747,2.0845,2.0207,2.0546,2.0852,2.0995,2.0793,2.107,2.1119,2.0847,2.0252,2.1203,2.0916,2.0469,2.0917,2.0273,2.0345,2.0364,2.0531,1.9756,1.8805,1.8757,1.8945,1.8792,1.9426,1.8969,1.878,1.8276,1.8728,1.951,1.9519,2.0163,1.9631,1.946,1.9653,1.9292,1.9438,1.9934,1.9947,1.9611,2.009,2.0565,2.0635,2.0789,2.1012,2.1259,2.1103,2.0803,2.0785,2.1193,2.1474,2.15,2.1507,2.1666,2.2026,2.1617,2.134,2.1303,2.1269,2.043,2.1169,2.0571,2.0437,2.0063,2.0543,2.1282,2.091,2.059,1.9944,2.0255,2.0129,2.0619,2.0737,2.0606,2.0731,2.034,2.0609,2.0652,2.1032,2.1458,2.1038,2.082,2.1177,2.1432,2.176,2.2654,2.2882,2.3011,2.3277,2.3104,2.3062,2.305,2.335,2.3776,2.3344,2.2945,2.2929,2.3206,2.3221,2.3369,2.3591,2.2752,2.2595,2.2694,2.2269,2.2032,2.2733,2.2544,2.2344,2.2031,2.1997,2.2973,2.2951,2.33,2.306,2.2493,2.2136,2.2072,2.1987,2.2057,2.2192,2.2894,2.2765,2.3003,2.3124,2.3104,2.3262,2.3278,2.2892,2.2767,2.3068,2.3146,2.2871,2.2928,2.3183,2.2659,2.2695,2.3597,2.404,2.4056,2.3938,2.3248,2.3021,2.3277,2.3245,2.3015,2.3678,2.4099,2.4036,2.3642,2.3259,2.2801,2.31,2.3648,2.3603,2.373,2.4132,2.4427,2.3833,2.3775,2.4314,2.4578,2.4356,2.3994,2.3677,2.3657,2.346,2.3239,2.3371,2.2873,2.2495,2.3533,2.3573,2.3652,2.4078,2.3782,2.4551,2.4227,2.492,2.5153,2.5204,2.5558,2.5496,2.629,2.6332,2.6626,2.6263,2.6247,2.5553,2.5614,2.6058,2.7114,2.7097,2.7137,2.6738,2.7216,2.7245,2.769,2.7531,2.6925,2.7044,2.7378,2.749,2.7428,2.8638],"open5_vol":32960.9,"days":14,"atr14":0.5416642857142856,"adv14":1319073,"avg_range_pct14":5.742,"prev_close":8.85,"prev_high":8.87,"prev_low":8.35,"high_20d":10.73,"ref_5d_high":9.17,"ref_5d_low":8.33,"ref_5d_avg_high":8.9574,"ref_5d_avg_low":8.51,"ref_5d_avg_range":0.4474,"sr14":{"levels":[{"lo":8.31,"hi":8.35,"mid":8.33,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.5714,"mid":8.5307,"touches":2,"last_touch_days_ago":4},{"lo":8.6501,"hi":8.762,"mid":8.723,"touches":4,"last_touch_days_ago":1},{"lo":8.815,"hi":8.95,"mid":8.8783,"touches":3,"last_touch_days_ago":0},{"lo":9.17,"hi":9.24,"mid":9.1975,"touches":4,"last_touch_days_ago":2},{"lo":9.4,"hi":9.5,"mid":9.45,"touches":2,"last_touch_days_ago":7},{"lo":9.59,"hi":9.6,"mid":9.5967,"touches":3,"last_touch_days_ago":8},{"lo":9.9999,"hi":10.09,"mid":10.045,"touches":2,"last_touch_days_ago":11}],"high":10.73,"low":8.31,"atr":0.5417,"sessions":14,"tol":0.1354}}