{"symbol":"FRSH","for_date":"2026-08-03","built":"2026-09-29T23:26:51-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[114055.2,23023.1,18763.9,9346.8,25660.8,28306.0,16956.0,20763.0,19734.6,22107.6,26448.9,20364.6,20066.6,28528.8,15733.8,36958.1,22586.3,19342.0,18388.2,23076.8,20206.2,18356.2,17403.5,17089.4,15408.9,22721.9,19820.0,23563.1,25167.3,15519.6,37336.1,22747.6,30405.2,20469.3,20400.9,29947.4,31047.6,22647.7,23159.7,35910.4,17478.6,28308.2,26880.6,36014.9,31584.7,27478.1,27916.6,24147.0,23234.8,27537.9,28929.2,18304.4,35502.3,25305.6,25325.1,30273.5,27735.2,26188.9,31663.1,20200.8,24586.1,30056.1,22057.4,29754.8,31404.1,28899.6,34425.6,27298.2,24370.6,23345.9,23362.4,36947.9,29553.4,28744.5,27571.6,33201.6,28850.9,27210.4,26701.4,26294.3,23120.8,22319.0,26697.6,27033.6,32689.3,36633.3,38949.7,43186.4,45369.4,27523.9,26407.6,41500.4,56361.0,44481.4,43085.6,34872.6,32055.4,34938.4,52925.8,55097.4,40196.1,39665.6,30811.6,41068.4,39271.2,31639.6,51249.7,47370.1,44065.9,53141.4,36667.5,38788.9,37937.8,38254.4,45309.2,38275.2,33915.1,38656.9,37297.0,39300.8,44138.9,36670.1,32067.7,22169.1,20362.6,27879.9,21335.4,32690.9,48471.2,31740.6,37347.4,39275.6,36785.2,22960.1,30390.2,24365.0,23526.4,40143.1,37977.9,39895.6,40430.4,34795.1,34374.6,38729.4,23432.6,18133.0,23856.9,22240.9,24392.9,24733.9,34039.9,43817.5,29527.3,34726.9,22556.6,32270.8,36394.1,25924.0,20222.1,35621.1,54997.1,41315.6,30881.9,19204.3,30297.6,33204.6,32042.8,32966.5,37166.8,33917.1,36522.1,28667.1,28610.9,36062.1,29499.9,37422.9,31491.4,40305.4,17386.5,24811.1,47398.3,29702.9,41783.9,40491.9,60128.6,34768.1,34554.5,21113.1,26591.2,21883.6,46745.5,57339.4,48777.3,32543.5,41112.5,39452.7,45404.1,53317.6,24551.1,43887.6,37770.1,24850.4,28322.1,35825.9,34982.0,41282.8,44225.6,47644.5,35767.9,74991.2,41599.4,34743.0,40792.9,25200.9,44425.9,41872.9,31799.6,38435.9,29731.4,30523.4,31492.2,32954.5,37007.9,39464.3,32171.8,20440.3,33043.0,19122.6,24507.2,34606.8,21012.5,34830.9,24893.4,45269.1,41347.2,29709.6,27557.4,32543.3,26927.9,22928.9,31859.6,18572.9,26737.3,36088.9,24402.2,24727.5,32916.4,23352.4,29386.4,26108.8,39385.7,40271.6,53071.4,26544.4,22365.9,40224.9,33272.3,28387.6,26698.5,21393.5,19460.2,32591.1,29749.8,37603.1,29941.7,49760.6,48595.5,22543.9,33108.7,40759.8,41334.5,45584.2,25229.4,24172.4,25307.2,26493.2,25237.5,30470.2,32885.9,43451.5,21616.5,19638.2,27210.9,22861.0,19539.6,14445.3,25745.6,20867.1,30850.3,27872.6,19758.5,30838.0,42311.6,31028.1,35951.5,37164.0,28037.1,24271.4,26237.9,16199.4,26388.1,33305.2,24847.1,40339.6,36542.3,24435.7,26837.5,23388.4,29029.8,22891.9,24394.1,18920.9,21744.6,29272.1,48643.1,45970.2,33437.3,30321.6,21955.6,24063.3,35262.6,28280.2,28786.9,22488.4,23613.2,24386.1,26225.2,22156.9,32967.3,36650.6,21657.6,35218.0,30917.2,30384.6,19178.3,21930.6,31871.9,27018.2,32690.9,24394.3,28484.7,21078.9,50840.1,34796.5,31871.7,33358.1,35114.1,19949.4,21254.1,40682.9,35010.6,32606.2,45962.9,20364.4,35458.4,34765.1,42312.5,20981.0,28556.3,29433.1,45771.9,32508.4,24065.2,25796.9,41571.9,23380.6,48755.5,31331.8,33846.2,31449.3,35620.3,38817.0,39651.7,29937.2,49068.9,42282.2,42106.6,28258.4,29354.2,40468.1,71410.6,54051.1,55617.3,49749.2,82625.8,97388.6,81180.4,121457.4,140790.1,249151.6],"cum_vol":[114055.2,137078.4,155842.2,165189.0,190849.8,219155.8,236111.8,256874.8,276609.4,298716.9,325165.8,345530.4,365597.0,394125.8,409859.6,446817.6,469403.9,488745.9,507134.1,530210.9,550417.1,568773.4,586176.9,603266.2,618675.1,641397.0,661217.0,684780.1,709947.4,725466.9,762803.0,785550.6,815955.8,836425.1,856825.9,886773.4,917820.9,940468.6,963628.4,999538.7,1017017.3,1045325.5,1072206.1,1108221.0,1139805.7,1167283.8,1195200.4,1219347.4,1242582.1,1270120.1,1299049.3,1317353.6,1352855.9,1378161.6,1403486.7,1433760.2,1461495.4,1487684.3,1519347.4,1539548.1,1564134.3,1594190.4,1616247.8,1646002.6,1677406.7,1706306.4,1740732.0,1768030.2,1792400.9,1815746.8,1839109.1,1876057.1,1905610.5,1934355.0,1961926.6,1995128.2,2023979.1,2051189.6,2077891.0,2104185.3,2127306.1,2149625.1,2176322.7,2203356.3,2236045.6,2272678.9,2311628.6,2354815.0,2400184.4,2427708.3,2454115.9,2495616.4,2551977.4,2596458.8,2639544.4,2674417.0,2706472.4,2741410.7,2794336.5,2849433.9,2889630.1,2929295.6,2960107.3,3001175.7,3040446.9,3072086.5,3123336.2,3170706.3,3214772.1,3267913.5,3304581.0,3343369.9,3381307.6,3419562.1,3464871.3,3503146.5,3537061.6,3575718.4,3613015.4,3652316.2,3696455.1,3733125.1,3765192.9,3787361.9,3807724.5,3835604.4,3856939.8,3889630.6,3938101.9,3969842.5,4007189.9,4046465.5,4083250.7,4106210.9,4136601.1,4160966.1,4184492.5,4224635.6,4262613.5,4302509.1,4342939.5,4377734.6,4412109.2,4450838.6,4474271.2,4492404.2,4516261.1,4538502.1,4562895.0,4587628.9,4621668.8,4665486.3,4695013.6,4729740.5,4752297.1,4784567.9,4820961.9,4846885.9,4867108.1,4902729.2,4957726.3,4999041.9,5029923.7,5049128.0,5079425.6,5112630.3,5144673.1,5177639.6,5214806.4,5248723.4,5285245.6,5313912.7,5342523.6,5378585.7,5408085.6,5445508.5,5476999.9,5517305.2,5534691.7,5559502.9,5606901.1,5636604.1,5678387.9,5718879.9,5779008.5,5813776.6,5848331.1,5869444.2,5896035.4,5917919.0,5964664.5,6022003.9,6070781.1,6103324.6,6144437.1,6183889.9,6229293.9,6282611.6,6307162.6,6351050.2,6388820.4,6413670.7,6441992.9,6477818.7,6512800.7,6554083.5,6598309.1,6645953.6,6681721.6,6756712.8,6798312.2,6833055.2,6873848.1,6899048.9,6943474.8,6985347.7,7017147.3,7055583.2,7085314.6,7115838.1,7147330.3,7180284.8,7217292.6,7256756.9,7288928.7,7309369.0,7342412.0,7361534.6,7386041.8,7420648.6,7441661.1,7476491.9,7501385.3,7546654.4,7588001.6,7617711.2,7645268.6,7677811.9,7704739.8,7727668.7,7759528.4,7778101.2,7804838.5,7840927.4,7865329.6,7890057.1,7922973.6,7946326.0,7975712.4,8001821.1,8041206.9,8081478.5,8134549.9,8161094.3,8183460.1,8223685.1,8256957.4,8285344.9,8312043.4,8333436.9,8352897.1,8385488.2,8415238.0,8452841.1,8482782.8,8532543.4,8581138.9,8603682.7,8636791.4,8677551.2,8718885.7,8764469.9,8789699.4,8813871.8,8839179.0,8865672.2,8890909.7,8921379.9,8954265.9,8997717.4,9019333.9,9038972.1,9066182.9,9089043.9,9108583.5,9123028.8,9148774.4,9169641.6,9200491.9,9228364.4,9248122.9,9278960.9,9321272.6,9352300.6,9388252.1,9425416.1,9453453.2,9477724.6,9503962.5,9520161.9,9546550.0,9579855.2,9604702.3,9645041.9,9681584.2,9706019.9,9732857.4,9756245.8,9785275.6,9808167.4,9832561.5,9851482.4,9873227.1,9902499.2,9951142.4,9997112.6,10030549.9,10060871.5,10082827.1,10106890.4,10142153.0,10170433.2,10199220.1,10221708.5,10245321.7,10269707.9,10295933.1,10318089.9,10351057.2,10387707.9,10409365.4,10444583.4,10475500.6,10505885.2,10525063.5,10546994.1,10578866.0,10605884.2,10638575.1,10662969.4,10691454.1,10712533.0,10763373.1,10798169.6,10830041.3,10863399.4,10898513.5,10918462.9,10939717.1,10980400.0,11015410.6,11048016.8,11093979.7,11114344.1,11149802.4,11184567.6,11226880.1,11247861.1,11276417.4,11305850.4,11351622.4,11384130.7,11408195.9,11433992.9,11475564.8,11498945.4,11547700.9,11579032.7,11612878.9,11644328.2,11679948.5,11718765.5,11758417.2,11788354.4,11837423.4,11879705.6,11921812.1,11950070.6,11979424.8,12019892.9,12091303.4,12145354.6,12200971.9,12250721.1,12333346.9,12430735.4,12511915.9,12633373.2,12774163.4,13023314.9],"abs_move_pct":[0.9599,0.937,0.9961,1.0885,1.2155,1.274,1.4061,1.5105,1.5307,1.5737,1.7727,1.7723,1.8063,1.7726,1.7355,1.7347,1.6907,1.6977,1.9026,1.8951,2.0805,2.057,2.0622,2.0766,2.1334,2.2388,2.2175,2.1886,2.1705,2.1901,2.2658,2.2305,2.2655,2.2345,2.3017,2.3534,2.302,2.2322,2.3073,2.374,2.346,2.2494,2.2571,2.2669,2.3042,2.2592,2.2814,2.2792,2.3776,2.3969,2.4297,2.4418,2.4521,2.3971,2.3836,2.4166,2.4279,2.4312,2.3886,2.3326,2.3738,2.439,2.4935,2.5199,2.55,2.5699,2.6043,2.5992,2.6702,2.6736,2.7184,2.6507,2.6141,2.6116,2.5878,2.5688,2.5277,2.4996,2.5191,2.5256,2.5577,2.5084,2.5118,2.5251,2.5228,2.4915,2.4414,2.4132,2.4274,2.3408,2.3753,2.3971,2.4505,2.4447,2.4706,2.4894,2.5176,2.5094,2.4716,2.5584,2.5618,2.6196,2.621,2.6164,2.6056,2.6098,2.5829,2.583,2.6197,2.6061,2.6055,2.5244,2.5231,2.4892,2.4827,2.4752,2.4694,2.4536,2.4588,2.4704,2.4589,2.4446,2.4736,2.4884,2.4567,2.4664,2.4743,2.476,2.5036,2.4664,2.3955,2.4057,2.3823,2.3429,2.402,2.3979,2.3879,2.3502,2.359,2.3634,2.3816,2.3447,2.3412,2.3709,2.3294,2.3404,2.375,2.3897,2.3696,2.3494,2.3749,2.3874,2.3672,2.3951,2.4367,2.4539,2.502,2.4859,2.5189,2.5167,2.5409,2.514,2.488,2.5229,2.5298,2.4866,2.4736,2.4984,2.5178,2.5437,2.5101,2.4885,2.464,2.4571,2.5084,2.5852,2.5799,2.6428,2.6204,2.6636,2.6957,2.6989,2.6943,2.718,2.6996,2.6876,2.6756,2.6797,2.6599,2.6061,2.644,2.6117,2.6327,2.6354,2.6183,2.6262,2.657,2.651,2.6636,2.6941,2.7001,2.7135,2.7093,2.7181,2.7252,2.7304,2.7123,2.6861,2.7122,2.6735,2.7263,2.736,2.7214,2.7385,2.7225,2.7393,2.6966,2.659,2.6639,2.6467,2.6644,2.6776,2.7464,2.778,2.7717,2.7549,2.7678,2.7484,2.7206,2.749,2.7755,2.7759,2.7476,2.785,2.8169,2.8343,2.8423,2.8512,2.8956,2.9109,2.9162,2.8866,2.9018,2.9402,2.9479,2.9154,2.8603,2.8675,2.8383,2.8678,2.8204,2.8124,2.8126,2.7723,2.7823,2.7515,2.753,2.7525,2.7631,2.7629,2.7423,2.7572,2.7198,2.7566,2.7462,2.7502,2.7393,2.7437,2.7442,2.7717,2.8222,2.8277,2.7929,2.7796,2.7938,2.7595,2.7454,2.7384,2.7828,2.7961,2.8069,2.8358,2.8114,2.846,2.8252,2.8592,2.8368,2.8815,2.8847,2.8949,2.9168,2.8997,2.9413,2.9347,2.9235,2.9288,2.9043,2.8769,2.865,2.8311,2.8425,2.8264,2.8148,2.7941,2.8406,2.8503,2.8897,2.8967,2.9222,2.8893,2.8723,2.8459,2.8591,2.899,2.849,2.8849,2.9412,2.95,2.9619,2.9452,2.9492,2.9127,2.9237,2.9217,2.8724,2.8511,2.8528,2.8512,2.8833,2.8667,2.8709,2.8615,2.8519,2.7972,2.7839,2.7727,2.7341,2.7182,2.7146,2.7226,2.7146,2.7292,2.7302,2.6978,2.6871,2.7044,2.7144,2.7013,2.6739,2.6779,2.6086,2.5936,2.6064,2.5906,2.5871,2.5929,2.5706,2.5567,2.5817,2.5397,2.5563,2.5743,2.5941,2.5447,2.5916,2.5865,2.5833,2.5404,2.5508,2.5929,2.6443,2.6071,2.5468,2.5334,2.5499,2.5939,2.5887,2.5909,2.5712,2.624,2.5869,2.5422,2.507,2.4952,2.4575,2.3736,2.437,2.4161,2.5228,2.5207],"open5_vol":190849.8,"days":14,"atr14":0.5860499999999996,"adv14":13968732,"avg_range_pct14":5.043,"prev_close":11.355,"prev_high":11.455,"prev_low":11.06,"high_20d":11.74,"ref_5d_high":11.74,"ref_5d_low":10.53,"ref_5d_avg_high":11.397,"ref_5d_avg_low":10.837,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":9.765,"hi":9.895,"mid":9.83,"touches":2,"last_touch_days_ago":6},{"lo":10.32,"hi":10.35,"mid":10.34,"touches":3,"last_touch_days_ago":5},{"lo":10.495,"hi":10.63,"mid":10.56,"touches":5,"last_touch_days_ago":4},{"lo":10.675,"hi":10.72,"mid":10.6975,"touches":2,"last_touch_days_ago":7},{"lo":10.83,"hi":10.895,"mid":10.871,"touches":5,"last_touch_days_ago":1},{"lo":11.0399,"hi":11.115,"mid":11.0719,"touches":5,"last_touch_days_ago":0},{"lo":11.215,"hi":11.295,"mid":11.255,"touches":2,"last_touch_days_ago":3},{"lo":11.38,"hi":11.455,"mid":11.4175,"touches":2,"last_touch_days_ago":0}],"high":11.74,"low":9.765,"atr":0.586,"sessions":14,"tol":0.1465}}