{"symbol":"FRMI","for_date":"2026-08-03","built":"2026-09-29T23:26:51-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[185716.6,90562.4,69616.4,93991.2,81079.1,90805.6,57594.6,45384.1,43355.7,52428.4,46607.0,62394.1,71076.5,75706.8,51340.2,59585.9,36818.8,49553.7,59382.7,70241.4,75625.3,41197.8,34617.1,38380.5,45408.9,36143.2,67505.2,41878.1,50811.5,46974.0,56947.3,51318.4,51803.9,50768.9,36495.1,44926.4,54036.9,45679.0,41225.8,73151.6,52202.9,43143.3,43464.5,35997.3,42005.8,38417.1,33025.4,43043.6,48241.6,36224.3,47417.1,45683.4,44747.1,83278.0,60619.2,78530.2,47238.9,73878.9,26546.1,74053.9,39719.3,52480.5,72351.2,41597.4,33963.9,27574.3,36111.0,34934.3,28065.4,40213.7,60171.9,69057.4,29240.3,34158.5,32809.4,61944.2,43645.2,49429.9,29217.3,39483.9,27761.3,39960.1,49094.6,22057.1,46024.0,26850.5,36870.9,32888.4,27305.9,52398.7,27444.3,41304.4,56405.1,47605.9,36667.0,38802.5,26720.9,32430.1,26909.4,56995.1,23681.1,24256.5,27524.8,26014.3,24117.2,23511.8,27672.9,28947.4,23272.6,21482.3,38973.9,29144.9,26975.0,29126.1,30381.1,22545.1,22197.8,23570.0,37823.3,31552.1,37940.9,44018.6,28369.4,19935.2,26098.5,35534.7,33869.0,23038.5,32376.9,21990.0,20807.5,64165.5,27777.8,33565.4,34461.6,45406.5,29878.9,28185.9,21160.9,24170.6,37564.6,29735.1,37807.9,31223.2,30480.3,26319.9,74561.2,41421.5,64301.6,47797.9,42060.8,39929.5,35425.8,67286.6,28137.2,72849.4,25241.4,22702.1,31799.6,71706.4,27406.4,47407.9,105381.6,61158.4,36049.6,25098.9,33335.1,43380.6,46284.4,46335.4,60546.9,26768.2,40463.9,58456.5,31210.1,23078.1,31254.0,27461.0,17889.6,17439.4,59695.4,41360.9,24970.1,47278.4,38382.5,35040.5,22040.9,28448.4,18787.2,26568.1,27940.0,26718.4,20841.5,37590.1,43873.8,37957.1,49217.9,27939.3,20094.6,14182.6,27690.9,25620.0,36423.6,27422.2,20332.9,36374.3,29138.0,41386.8,14459.1,13794.4,36431.4,32262.8,29274.5,20559.0,25413.9,34503.5,24507.9,21047.0,20556.9,12486.1,16176.4,19691.1,18736.6,17966.0,33433.1,22334.9,34290.0,37880.6,22270.5,18367.6,63883.4,40442.9,19249.4,46835.3,26436.9,28414.5,97736.1,82660.8,42544.4,22730.4,15919.9,27053.1,19458.5,30251.0,29691.7,27553.8,15841.2,12146.2,13081.4,28498.5,32300.1,47067.9,43267.1,29274.6,31217.3,115671.4,31103.4,21891.9,43003.6,20397.4,27119.1,63922.4,28242.5,39304.4,23414.1,19727.8,22372.1,20633.6,13798.3,14854.9,55490.4,48002.4,50863.1,45701.7,58652.4,41640.4,22705.4,20678.3,49879.0,18430.6,24817.8,19496.1,19621.0,25685.6,26484.4,47612.6,42537.7,27270.0,35646.9,23099.6,33499.2,18029.3,24484.4,26965.9,17137.1,29922.4,26174.0,23515.4,32202.8,23105.0,35150.9,34902.7,22205.6,38854.4,21849.0,39570.2,25203.6,17805.8,14774.0,21699.1,24286.3,42253.8,41224.1,31333.6,25727.4,22576.0,18862.9,28445.5,24848.6,34494.6,39787.0,38542.3,35482.9,24346.2,32979.1,45584.1,24840.6,27599.5,28520.0,29576.8,29126.4,55582.0,37150.7,23955.4,26596.9,41872.9,54908.2,32885.2,28598.6,62711.1,29055.0,31914.5,28741.4,37035.0,36893.1,45361.4,24116.2,38038.9,30840.2,64544.1,44820.6,36370.0,41106.6,38550.0,45248.1,48909.7,70833.9,40693.1,44596.6,38986.7,57504.9,35460.4,32591.0,54186.4,50139.7,39931.5,45504.0,35866.1,71587.6,65041.4,65626.4,58856.3,42410.1,69082.7,62623.8,69008.9,76489.4,93371.3,49663.6,64485.6,107455.4,111521.2,106526.7,92865.7,125882.6,163872.0,131933.9,167508.2,224291.6,366626.1],"cum_vol":[185716.6,276279.0,345895.4,439886.6,520965.7,611771.3,669365.9,714750.0,758105.7,810534.1,857141.1,919535.3,990611.8,1066318.6,1117658.8,1177244.7,1214063.5,1263617.2,1322999.9,1393241.4,1468866.6,1510064.4,1544681.6,1583062.1,1628470.9,1664614.1,1732119.4,1773997.5,1824809.0,1871783.0,1928730.3,1980048.6,2031852.6,2082621.5,2119116.6,2164043.0,2218079.9,2263758.9,2304984.6,2378136.2,2430339.1,2473482.4,2516946.9,2552944.2,2594950.0,2633367.1,2666392.5,2709436.1,2757677.7,2793902.0,2841319.1,2887002.4,2931749.5,3015027.5,3075646.7,3154176.9,3201415.9,3275294.7,3301840.8,3375894.6,3415613.9,3468094.4,3540445.6,3582043.1,3616006.9,3643581.2,3679692.2,3714626.5,3742691.9,3782905.6,3843077.4,3912134.9,3941375.1,3975533.6,4008343.1,4070287.3,4113932.5,4163362.4,4192579.6,4232063.6,4259824.9,4299785.0,4348879.6,4370936.8,4416960.8,4443811.3,4480682.2,4513570.6,4540876.5,4593275.2,4620719.5,4662023.9,4718429.0,4766034.9,4802701.9,4841504.4,4868225.4,4900655.5,4927564.9,4984560.1,5008241.1,5032497.6,5060022.4,5086036.7,5110153.9,5133665.7,5161338.6,5190285.9,5213558.6,5235040.9,5274014.7,5303159.6,5330134.6,5359260.8,5389641.9,5412186.9,5434384.7,5457954.7,5495778.0,5527330.1,5565271.0,5609289.6,5637659.1,5657594.3,5683692.8,5719227.5,5753096.5,5776135.0,5808511.9,5830501.9,5851309.4,5915474.9,5943252.6,5976818.1,6011279.6,6056686.1,6086565.1,6114751.0,6135911.9,6160082.5,6197647.1,6227382.3,6265190.2,6296413.4,6326893.7,6353213.6,6427774.8,6469196.3,6533497.9,6581295.8,6623356.6,6663286.1,6698711.9,6765998.5,6794135.7,6866985.1,6892226.5,6914928.6,6946728.2,7018434.6,7045841.0,7093248.9,7198630.5,7259788.9,7295838.4,7320937.3,7354272.4,7397653.1,7443937.5,7490272.9,7550819.9,7577588.1,7618052.0,7676508.5,7707718.6,7730796.7,7762050.7,7789511.7,7807401.3,7824840.7,7884536.1,7925897.0,7950867.1,7998145.5,8036528.0,8071568.5,8093609.4,8122057.7,8140844.9,8167413.0,8195353.0,8222071.4,8242912.9,8280503.0,8324376.8,8362333.9,8411551.9,8439491.1,8459585.7,8473768.3,8501459.2,8527079.2,8563502.8,8590925.0,8611257.9,8647632.2,8676770.2,8718157.0,8732616.1,8746410.4,8782841.8,8815104.6,8844379.1,8864938.1,8890351.9,8924855.4,8949363.4,8970410.4,8990967.2,9003453.3,9019629.7,9039320.9,9058057.5,9076023.5,9109456.6,9131791.4,9166081.4,9203962.1,9226232.6,9244600.1,9308483.6,9348926.5,9368175.9,9415011.2,9441448.1,9469862.6,9567598.8,9650259.6,9692804.0,9715534.4,9731454.3,9758507.4,9777965.9,9808216.9,9837908.6,9865462.4,9881303.6,9893449.9,9906531.2,9935029.7,9967329.9,10014397.7,10057664.8,10086939.4,10118156.6,10233828.1,10264931.4,10286823.4,10329826.9,10350224.3,10377343.4,10441265.9,10469508.4,10508812.8,10532226.9,10551954.7,10574326.9,10594960.5,10608758.8,10623613.7,10679104.1,10727106.4,10777969.5,10823671.2,10882323.6,10923963.9,10946669.4,10967347.6,11017226.6,11035657.3,11060475.1,11079971.2,11099592.2,11125277.9,11151762.3,11199374.9,11241912.6,11269182.6,11304829.6,11327929.2,11361428.4,11379457.7,11403942.1,11430908.0,11448045.1,11477967.6,11504141.6,11527657.0,11559859.8,11582964.8,11618115.6,11653018.4,11675224.0,11714078.4,11735927.4,11775497.6,11800701.2,11818507.0,11833281.0,11854980.1,11879266.4,11921520.1,11962744.3,11994077.9,12019805.2,12042381.2,12061244.1,12089689.6,12114538.2,12149032.8,12188819.8,12227362.1,12262845.0,12287191.2,12320170.4,12365754.5,12390595.1,12418194.6,12446714.6,12476291.4,12505417.7,12560999.7,12598150.4,12622105.8,12648702.6,12690575.5,12745483.7,12778368.9,12806967.6,12869678.7,12898733.7,12930648.2,12959389.6,12996424.6,13033317.8,13078679.2,13102795.4,13140834.4,13171674.6,13236218.6,13281039.2,13317409.2,13358515.8,13397065.8,13442313.9,13491223.6,13562057.6,13602750.6,13647347.2,13686333.9,13743838.9,13779299.2,13811890.2,13866076.6,13916216.3,13956147.8,14001651.8,14037517.9,14109105.6,14174147.0,14239773.4,14298629.7,14341039.8,14410122.5,14472746.3,14541755.2,14618244.6,14711615.9,14761279.5,14825765.1,14933220.6,15044741.8,15151268.5,15244134.2,15370016.9,15533888.9,15665822.7,15833330.9,16057622.6,16424248.7],"abs_move_pct":[1.4072,1.3254,1.3983,1.4596,1.6056,1.9073,1.6519,1.581,1.7063,1.8759,1.7584,2.1014,2.1498,2.2403,2.1676,2.2161,2.2646,2.3962,2.3965,2.6129,2.4509,2.5079,2.4412,2.7805,2.7568,3.0237,3.0538,3.0894,3.0418,2.9142,2.9671,3.2341,3.3925,3.3461,3.3512,3.4096,3.2123,3.0727,3.09,3.1173,3.3136,3.2212,3.2139,3.2517,3.2453,3.2151,3.1612,3.1675,3.0751,3.0735,3.2325,3.056,3.2387,3.206,3.5072,3.5946,3.6307,3.6874,3.6981,3.8028,3.8625,3.8298,3.9031,3.9587,3.94,3.9101,3.968,3.9284,3.9332,3.8956,3.9869,4.0645,4.0359,4.1014,4.0625,4.0559,3.9095,3.9869,3.9999,4.0236,4.0998,3.9153,3.934,3.9423,3.968,4.0035,3.9902,4.0472,4.0244,4.0097,4.0816,4.0762,4.2488,4.3181,4.3081,4.3177,4.266,4.1088,4.1903,4.2153,4.227,4.2277,4.0988,4.0657,4.1826,4.1249,4.204,4.1447,4.1781,4.1662,4.1223,4.0988,4.1136,4.1174,4.1652,4.2793,4.3279,4.3722,4.3886,4.4973,4.5262,4.6163,4.6181,4.601,4.5969,4.6535,4.6222,4.6629,4.7312,4.7167,4.8188,4.8751,4.8863,4.907,4.9755,5.0376,5.0844,4.9717,4.9632,4.9726,4.9561,5.0371,5.119,5.0918,5.1827,5.339,5.3821,5.2954,5.3735,5.3864,5.427,5.5695,5.5566,5.7615,5.748,5.895,5.9064,5.9337,5.9754,5.9722,5.9722,5.9774,6.1068,6.209,6.2438,6.1735,6.2663,6.2431,6.2269,6.2397,6.2725,6.2564,6.2966,6.2783,6.28,6.2288,6.2525,6.2989,6.1685,6.1466,6.0438,5.9943,6.075,6.111,6.1945,6.266,6.2421,6.2324,6.2223,6.2009,6.0799,6.0942,6.0824,6.0352,5.9571,5.9468,5.9065,5.8288,5.8382,5.8357,5.7939,5.7139,5.6212,5.6248,5.6389,5.6455,5.5896,5.6304,5.6145,5.6757,5.7166,5.7802,5.8295,5.8644,5.8913,5.8867,5.8864,5.8954,5.9033,5.8494,5.889,5.8483,5.7697,5.6951,5.6742,5.5533,5.5864,5.6892,5.7677,5.8033,5.8023,5.8158,5.9081,5.9142,5.9538,5.9471,5.9853,5.9663,5.8593,5.8052,5.7587,5.8109,5.7765,5.7516,5.7621,5.7599,5.8152,5.8017,5.8058,5.8813,5.814,5.8155,6.0877,6.0151,5.9364,5.8902,5.981,6.039,5.9169,5.8931,5.9043,5.9611,5.9146,5.9875,5.9104,5.9591,5.9206,5.9019,5.9294,5.9175,5.8409,5.8052,5.7598,5.716,5.7881,5.7507,5.6993,5.6967,5.639,5.6885,5.7102,5.7833,5.7703,5.8101,5.9014,5.9287,6.0166,6.0156,6.0879,6.1389,6.0294,6.0065,6.0265,5.9915,5.9988,6.1288,6.116,6.1277,6.1562,6.1952,6.0886,6.12,6.0912,6.0947,6.0848,6.0128,6.0827,6.0761,6.0396,6.0158,5.9944,5.9558,5.974,6.0039,5.9358,5.9044,5.9185,5.972,6.0009,5.9066,5.9541,5.8806,5.8059,5.7429,5.8167,5.8718,5.8823,5.8765,5.8127,5.877,5.7979,5.7372,5.7014,5.7615,5.9053,5.8964,5.9544,6.0626,6.0944,6.0265,6.138,6.1457,6.1285,6.2491,6.2005,6.1682,6.2043,6.2566,6.3144,6.2652,6.4141,6.3723,6.3681,6.4104,6.3046,6.2207,6.2264,6.261,6.2849,6.3039,6.2413,6.2581,6.3918,6.4455,6.4553,6.3951,6.3156,6.3315,6.3748,6.3685,6.4057,6.4696,6.5347,6.6031,6.6103,6.6079,6.5702,6.5646,6.5568,6.4223,6.4881,6.5036,6.406,6.5227,6.4939,6.5426,6.5779,6.6259,6.6278,6.5614],"open5_vol":520965.7,"days":14,"atr14":0.6948285714285714,"adv14":18229814,"avg_range_pct14":10.534,"prev_close":5.69,"prev_high":6.645,"prev_low":5.68,"high_20d":8.765,"ref_5d_high":7.39,"ref_5d_low":5.68,"ref_5d_avg_high":6.822,"ref_5d_avg_low":6.105,"ref_5d_avg_range":0.717,"sr14":{"levels":[{"lo":5.68,"hi":5.82,"mid":5.7375,"touches":4,"last_touch_days_ago":0},{"lo":6.05,"hi":6.2,"mid":6.1436,"touches":7,"last_touch_days_ago":1},{"lo":6.24,"hi":6.4114,"mid":6.3223,"touches":4,"last_touch_days_ago":2},{"lo":6.515,"hi":6.645,"mid":6.5967,"touches":3,"last_touch_days_ago":0},{"lo":6.765,"hi":6.86,"mid":6.794,"touches":5,"last_touch_days_ago":1},{"lo":6.9824,"hi":7.0,"mid":6.9912,"touches":2,"last_touch_days_ago":3},{"lo":7.39,"hi":7.545,"mid":7.4675,"touches":2,"last_touch_days_ago":4}],"high":7.545,"low":5.68,"atr":0.6948,"sessions":14,"tol":0.1737}}