{"symbol":"F","for_date":"2026-08-03","built":"2026-09-29T23:26:51-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[527669.9,337905.9,370414.3,227486.9,186276.6,192610.4,169691.7,169418.4,150969.4,115098.1,120700.7,134635.8,131680.6,161774.9,134630.8,259030.3,260706.4,142484.9,130094.1,139987.8,177469.1,135838.7,109761.1,114503.5,143074.8,109995.3,99443.3,121352.9,138225.1,132756.3,174747.1,104288.6,127464.9,135210.1,128515.6,103731.3,83427.1,113679.9,134358.1,143246.0,136833.6,147067.1,105273.9,99946.6,82310.7,147125.4,128812.1,110820.7,141218.1,102919.9,125332.8,96522.6,100821.4,107834.4,114099.8,87745.3,137655.1,117377.6,107453.1,84502.4,151680.9,125624.9,100947.0,127054.7,105984.9,124942.5,136914.0,97203.5,97765.6,170324.3,121577.6,144361.0,91986.4,185980.9,78701.7,141854.9,129056.9,118872.4,104289.4,122009.2,101497.2,141279.1,116155.4,111880.6,97461.5,110647.9,135607.4,146764.6,132409.0,91516.4,160899.0,144858.7,168198.2,136352.6,139756.5,172299.6,212889.6,174692.1,143454.6,184598.9,177060.9,170623.8,140975.4,112107.4,140551.4,162379.1,120268.1,116564.5,165848.1,146063.9,153862.2,161488.7,165649.4,143327.5,145202.4,157378.2,196215.9,122467.1,152849.9,167385.4,197525.5,124228.2,157818.9,121850.4,148456.2,162807.4,153494.0,203753.4,171329.6,208959.4,135140.9,182839.2,107262.1,154931.2,156095.1,163838.8,166480.4,106168.4,137695.6,156950.7,132129.4,189076.2,137183.9,140287.8,145821.6,122734.2,164153.3,160123.5,117668.7,152063.5,122832.0,159843.1,126221.0,141818.0,177779.0,113808.4,128045.3,124758.4,137420.5,130052.6,180343.9,129408.0,133831.3,137636.5,114809.8,197328.4,157493.9,106375.5,158511.8,149183.4,132464.5,142877.6,125243.0,130016.0,139811.7,146820.8,125368.6,126780.1,153431.4,128897.1,107930.1,109365.8,125136.1,142319.9,125829.7,113202.1,160306.6,162415.1,164810.8,111954.0,123392.3,106886.5,89874.4,127197.0,131624.0,92412.9,206668.9,134913.7,129569.4,116760.4,145253.1,164462.6,186725.2,152623.8,103402.9,131418.4,112950.9,94328.9,116068.9,104452.4,141830.5,194526.9,205997.4,139379.7,146975.9,135526.0,177555.9,102189.5,121293.1,171392.6,162154.9,75188.4,113790.6,99661.4,140877.5,201089.4,104055.2,93036.7,129001.7,129265.7,208798.9,126048.0,131229.8,106885.7,126280.8,143797.1,84445.8,98867.6,106517.4,109788.9,137570.1,106836.2,100041.6,156881.7,126676.0,116834.9,136492.6,92674.0,135748.7,101670.4,112426.6,93278.8,131410.1,61601.3,97757.7,121015.9,113171.6,111546.9,112023.6,90131.1,92081.9,65543.0,90291.1,98847.7,140279.0,112521.4,130956.8,110853.5,104873.8,87385.5,154034.1,120856.8,118046.8,132947.5,103538.6,117575.5,123473.4,105078.9,116989.6,99146.4,110934.6,110073.0,81879.8,93542.1,102218.0,98086.9,98708.5,91845.6,145969.1,94182.4,72429.2,74423.2,73178.6,113080.4,107395.4,112341.2,142440.4,63961.1,65109.6,101482.8,94102.8,141178.4,124237.6,120392.9,130088.1,128931.5,115513.2,98258.8,87365.2,132614.9,130726.6,104902.2,129910.4,103863.1,109533.0,97536.9,125118.5,89746.1,113796.6,99410.7,111075.3,88242.1,56394.6,78535.1,87445.4,101980.1,103052.7,150411.1,117164.3,98601.6,120253.6,128767.8,105837.4,69244.6,100845.1,94393.2,89682.5,79732.6,75084.2,82062.0,108285.5,93811.9,56288.5,79602.3,80243.1,151603.1,106989.8,93823.1,105150.0,81760.2,106360.7,90673.3,94765.4,77851.6,65926.6,109690.6,119854.9,77572.4,69216.4,93773.0,207715.9,137515.9,137215.2,120445.4,95918.9,124237.1,143404.0,125344.4,108912.2,175495.6,112557.0,103516.1,105752.1,118679.4,114869.8,159601.9,130249.8,112557.8,160278.1,167385.6,261484.1,196705.2,209079.9,172496.1,210946.6,326121.3,272760.4,401949.9,534345.2,794367.6],"cum_vol":[527669.9,865575.8,1235990.1,1463477.0,1649753.6,1842363.9,2012055.6,2181474.1,2332443.4,2447541.5,2568242.2,2702878.0,2834558.6,2996333.5,3130964.3,3389994.6,3650700.9,3793185.9,3923280.0,4063267.8,4240736.9,4376575.6,4486336.8,4600840.3,4743915.1,4853910.4,4953353.6,5074706.6,5212931.7,5345688.0,5520435.1,5624723.8,5752188.6,5887398.8,6015914.4,6119645.7,6203072.9,6316752.8,6451110.9,6594356.9,6731190.4,6878257.5,6983531.4,7083477.9,7165788.6,7312914.0,7441726.1,7552546.9,7693764.9,7796684.9,7922017.6,8018540.2,8119361.6,8227196.0,8341295.8,8429041.1,8566696.2,8684073.8,8791526.9,8876029.3,9027710.1,9153335.1,9254282.1,9381336.8,9487321.7,9612264.2,9749178.2,9846381.7,9944147.4,10114471.6,10236049.2,10380410.2,10472396.6,10658377.5,10737079.2,10878934.1,11007991.1,11126863.5,11231152.9,11353162.1,11454659.4,11595938.5,11712093.9,11823974.5,11921436.0,12032083.9,12167691.3,12314455.9,12446864.9,12538381.2,12699280.2,12844138.9,13012337.1,13148689.7,13288446.2,13460745.8,13673635.4,13848327.5,13991782.1,14176380.9,14353441.9,14524065.6,14665041.0,14777148.4,14917699.8,15080078.9,15200347.0,15316911.5,15482759.6,15628823.5,15782685.7,15944174.4,16109823.9,16253151.4,16398353.8,16555732.0,16751947.9,16874414.9,17027264.9,17194650.3,17392175.8,17516404.0,17674222.9,17796073.2,17944529.4,18107336.8,18260830.8,18464584.2,18635913.8,18844873.1,18980014.1,19162853.3,19270115.4,19425046.6,19581141.7,19744980.5,19911460.9,20017629.4,20155324.9,20312275.6,20444405.0,20633481.2,20770665.1,20910952.9,21056774.4,21179508.6,21343661.9,21503785.4,21621454.1,21773517.6,21896349.6,22056192.8,22182413.8,22324231.8,22502010.8,22615819.1,22743864.4,22868622.9,23006043.4,23136096.0,23316439.9,23445847.9,23579679.2,23717315.7,23832125.5,24029453.9,24186947.9,24293323.4,24451835.1,24601018.6,24733483.1,24876360.6,25001603.6,25131619.6,25271431.4,25418252.1,25543620.7,25670400.9,25823832.2,25952729.3,26060659.4,26170025.2,26295161.4,26437481.2,26563310.9,26676513.1,26836819.7,26999234.9,27164045.6,27275999.6,27399391.9,27506278.4,27596152.8,27723349.8,27854973.8,27947386.7,28154055.6,28288969.4,28418538.7,28535299.1,28680552.3,28845014.9,29031740.1,29184363.9,29287766.9,29419185.2,29532136.1,29626465.1,29742533.9,29846986.3,29988816.8,30183343.7,30389341.1,30528720.9,30675696.8,30811222.8,30988778.7,31090968.2,31212261.3,31383653.9,31545808.8,31620997.1,31734787.7,31834449.1,31975326.6,32176416.0,32280471.2,32373507.9,32502509.6,32631775.4,32840574.3,32966622.3,33097852.1,33204737.8,33331018.6,33474815.6,33559261.4,33658129.1,33764646.4,33874435.3,34012005.4,34118841.6,34218883.1,34375764.9,34502440.9,34619275.7,34755768.3,34848442.3,34984191.0,35085861.4,35198288.0,35291566.8,35422976.9,35484578.1,35582335.9,35703351.7,35816523.4,35928070.2,36040093.8,36130224.9,36222306.8,36287849.8,36378140.9,36476988.6,36617267.6,36729789.0,36860745.8,36971599.3,37076473.1,37163858.6,37317892.7,37438749.5,37556796.3,37689743.8,37793282.4,37910857.9,38034331.4,38139410.3,38256399.9,38355546.4,38466481.0,38576554.0,38658433.8,38751975.9,38854193.9,38952280.8,39050989.3,39142834.9,39288804.1,39382986.5,39455415.7,39529838.9,39603017.6,39716097.9,39823493.4,39935834.6,40078274.9,40142236.1,40207345.6,40308828.4,40402931.2,40544109.6,40668347.3,40788740.1,40918828.2,41047759.7,41163272.9,41261531.7,41348896.9,41481511.9,41612238.4,41717140.6,41847051.0,41950914.1,42060447.1,42157984.0,42283102.5,42372848.6,42486645.2,42586055.9,42697131.2,42785373.3,42841767.9,42920303.0,43007748.4,43109728.6,43212781.3,43363192.4,43480356.6,43578958.3,43699211.9,43827979.6,43933817.0,44003061.6,44103906.6,44198299.9,44287982.4,44367715.0,44442799.2,44524861.2,44633146.7,44726958.6,44783247.1,44862849.4,44943092.5,45094695.6,45201685.4,45295508.4,45400658.4,45482418.6,45588779.4,45679452.6,45774218.1,45852069.7,45917996.4,46027687.0,46147541.9,46225114.3,46294330.6,46388103.6,46595819.6,46733335.4,46870550.6,46990996.1,47086914.9,47211152.0,47354556.0,47479900.4,47588812.6,47764308.2,47876865.2,47980381.3,48086133.4,48204812.7,48319682.5,48479284.4,48609534.2,48722092.0,48882370.1,49049755.6,49311239.7,49507944.9,49717024.9,49889520.9,50100467.5,50426588.8,50699349.2,51101299.1,51635644.3,52430011.9],"abs_move_pct":[0.4429,0.5837,0.7824,0.7919,0.7082,0.8309,0.8725,0.8923,0.8669,0.9004,0.8975,1.001,1.0453,1.0373,1.0168,1.2448,1.3056,1.3553,1.3866,1.4172,1.3598,1.3554,1.3456,1.4065,1.3726,1.3845,1.3995,1.4697,1.4607,1.4686,1.4527,1.4384,1.4729,1.4527,1.4432,1.3905,1.4233,1.3648,1.4076,1.4446,1.4695,1.5304,1.4777,1.4642,1.5363,1.59,1.5838,1.5304,1.4971,1.483,1.4957,1.5123,1.5179,1.4532,1.4917,1.5007,1.4759,1.4339,1.3906,1.3955,1.3901,1.4212,1.4128,1.3906,1.37,1.3793,1.3556,1.3214,1.3279,1.3282,1.2572,1.3175,1.3471,1.3772,1.384,1.3655,1.3495,1.3808,1.3515,1.382,1.4204,1.4108,1.3915,1.3828,1.3631,1.3811,1.4394,1.4618,1.483,1.4614,1.4286,1.4777,1.4694,1.4636,1.4159,1.387,1.3566,1.3372,1.3578,1.3414,1.3907,1.3722,1.4392,1.4351,1.4671,1.48,1.4863,1.504,1.5145,1.4999,1.5114,1.5426,1.5655,1.5764,1.5839,1.6163,1.7109,1.6963,1.7662,1.7813,1.7914,1.7569,1.7623,1.7517,1.7297,1.7256,1.703,1.6934,1.6904,1.671,1.6777,1.7029,1.7062,1.7062,1.7342,1.7083,1.7409,1.7247,1.7171,1.6838,1.6685,1.6438,1.6505,1.6537,1.6926,1.6868,1.6799,1.6896,1.707,1.7125,1.7169,1.7064,1.7036,1.6842,1.657,1.6648,1.6816,1.6761,1.6591,1.6767,1.685,1.6529,1.6521,1.6379,1.666,1.6883,1.658,1.6605,1.6513,1.6512,1.6318,1.6499,1.6433,1.6033,1.5589,1.5574,1.5383,1.5599,1.5537,1.5625,1.5566,1.5538,1.582,1.5953,1.5918,1.5974,1.5602,1.573,1.5613,1.5416,1.5526,1.5829,1.5846,1.5832,1.5747,1.5721,1.5414,1.5664,1.5981,1.6195,1.6758,1.6724,1.6435,1.6368,1.6154,1.6056,1.6067,1.6087,1.6138,1.6182,1.6061,1.6089,1.6284,1.6197,1.61,1.5849,1.58,1.5904,1.6018,1.5734,1.5482,1.5644,1.5297,1.4871,1.5252,1.5343,1.5188,1.525,1.4909,1.481,1.4746,1.4549,1.4575,1.4381,1.4728,1.4923,1.5208,1.5058,1.5185,1.5525,1.564,1.5413,1.5344,1.509,1.5104,1.5063,1.4988,1.5182,1.5078,1.5052,1.5022,1.4978,1.4781,1.4921,1.5175,1.5072,1.4999,1.4846,1.5085,1.5195,1.5216,1.4938,1.4951,1.5124,1.4938,1.5306,1.4997,1.4845,1.5019,1.4844,1.4555,1.4407,1.4531,1.4423,1.4627,1.411,1.4153,1.4278,1.4103,1.4297,1.3946,1.3753,1.3769,1.3539,1.3745,1.3548,1.3815,1.3782,1.4141,1.3822,1.3756,1.3614,1.3777,1.3536,1.3714,1.3911,1.3511,1.3721,1.3701,1.3719,1.407,1.4254,1.4288,1.4023,1.4012,1.4,1.3998,1.4089,1.4425,1.4387,1.418,1.3973,1.401,1.4371,1.4482,1.4632,1.4573,1.4738,1.471,1.4987,1.4845,1.4569,1.4394,1.4207,1.4222,1.4013,1.3787,1.3448,1.3271,1.3098,1.3026,1.3173,1.2893,1.2879,1.2928,1.2696,1.27,1.2325,1.2125,1.2184,1.2397,1.2546,1.258,1.2365,1.2348,1.2612,1.247,1.2467,1.2112,1.2234,1.2194,1.2314,1.2228,1.2229,1.1982,1.2288,1.2279,1.216,1.2159,1.2205,1.2144,1.2168,1.2117,1.2646,1.2313,1.2529,1.2655,1.2475,1.2752,1.3058,1.3113,1.3275,1.3237,1.2927,1.3136,1.318,1.3292,1.3344,1.3145,1.3132,1.314,1.316,1.3164,1.3308,1.2861,1.2725,1.2535,1.2384,1.2388,1.2479],"open5_vol":1649753.6,"days":14,"atr14":0.5168785714285713,"adv14":58603506,"avg_range_pct14":3.399,"prev_close":14.68,"prev_high":15.03,"prev_low":14.41,"high_20d":16.29,"ref_5d_high":16.29,"ref_5d_low":14.34,"ref_5d_avg_high":15.3163,"ref_5d_avg_low":14.641,"ref_5d_avg_range":0.6753,"sr14":{"levels":[{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":10},{"lo":13.94,"hi":14.03,"mid":13.9983,"touches":6,"last_touch_days_ago":6},{"lo":14.135,"hi":14.26,"mid":14.1975,"touches":2,"last_touch_days_ago":5},{"lo":14.265,"hi":14.375,"mid":14.312,"touches":5,"last_touch_days_ago":4},{"lo":14.41,"hi":14.5,"mid":14.4433,"touches":3,"last_touch_days_ago":0},{"lo":14.545,"hi":14.66,"mid":14.6133,"touches":3,"last_touch_days_ago":1},{"lo":15.02,"hi":15.03,"mid":15.025,"touches":2,"last_touch_days_ago":0}],"high":16.29,"low":13.76,"atr":0.5169,"sessions":14,"tol":0.1292}}