{"symbol":"EQX","for_date":"2026-08-03","built":"2026-09-29T23:26:51-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[174352.6,65743.2,41553.9,42498.4,63390.9,77747.6,45071.4,44730.5,49459.2,43757.4,25495.7,46679.4,33950.4,29059.3,29739.1,39363.1,36807.2,22934.9,31422.1,25790.0,28404.2,28352.4,23693.6,28690.7,19721.9,22728.1,31762.6,22433.8,28412.6,40904.1,29793.3,25208.4,38552.7,25105.1,39779.9,31518.9,30098.9,43992.6,30341.8,33157.1,27053.7,61443.3,47530.3,37628.9,40219.7,50971.6,35794.7,36111.0,23540.1,26904.4,28600.1,35474.9,20441.6,22516.9,32118.6,19115.0,24535.1,29626.5,21073.3,16226.5,31427.7,30687.1,30379.6,21528.2,29396.4,28535.6,19390.6,21367.1,26141.0,18630.4,29296.6,20103.9,28199.8,22745.4,21389.2,28186.6,18340.8,33135.6,27858.1,42881.1,28767.4,20725.7,29943.9,47270.1,16797.1,40240.9,23264.7,28497.6,18646.6,21761.4,32987.0,25664.9,26011.5,27768.7,27793.1,25100.8,24427.1,30266.4,26329.1,30268.7,37863.6,43453.9,33264.5,31633.0,36565.2,45971.8,38467.6,31228.9,19303.4,25288.3,34693.4,25121.0,25515.4,30809.9,21556.6,26029.6,27365.2,30709.4,31814.5,15707.0,25958.3,26398.9,37321.9,27214.1,25195.6,37651.4,24536.7,28176.4,33161.7,24317.9,22758.0,17310.2,31439.1,35057.9,22135.7,23853.4,35299.2,32946.6,40559.1,25370.1,58290.8,69926.2,28333.6,32634.0,37459.4,27427.1,20598.5,16745.8,21706.7,18246.1,31387.8,35704.1,31149.5,30761.9,26867.2,34760.6,23846.2,22355.2,17845.0,18394.2,27934.6,24301.9,30583.8,25795.0,16806.6,23935.8,26681.4,34444.4,24159.4,24355.6,37534.9,22398.0,23211.2,16858.4,28801.8,30886.4,25933.6,34824.5,22136.7,27897.7,27947.1,29095.6,20025.1,23456.1,16092.8,22184.3,25853.6,20057.2,24405.4,22309.2,29304.3,47401.4,19526.2,15707.6,19712.4,22685.4,42744.6,21246.1,20613.1,27137.8,17916.6,23513.7,27600.6,13999.6,17388.9,24258.0,15273.0,24163.0,17555.4,10549.0,22326.5,27764.7,27299.1,16182.9,28945.5,38747.6,32511.4,23652.0,20784.6,17930.4,16868.7,17519.2,46503.9,16412.1,17839.4,16024.1,26793.5,38611.4,26818.0,24343.4,25933.9,24578.2,22956.1,25706.4,15329.3,15906.2,15974.4,28583.7,17152.4,24077.9,20599.9,22866.9,51613.7,17032.4,13668.1,23488.0,16242.4,17278.6,18229.8,12223.8,18479.4,20161.7,16513.4,16632.4,24569.0,16905.5,98854.6,17174.9,20115.6,22246.2,17108.2,21449.6,14008.2,12830.6,14819.9,19099.3,12898.5,19159.1,14065.8,15423.9,61948.2,51161.3,23541.6,23150.3,19958.2,25169.1,17616.1,22343.7,23581.3,21527.5,14005.4,15677.4,31422.9,22201.8,18149.1,18155.8,21596.1,18188.9,19435.7,31377.1,15207.3,17965.6,22757.6,16812.8,24584.5,14605.5,14853.4,15291.4,15228.1,13442.1,23913.6,17469.9,19131.7,17002.0,19998.3,22440.4,51375.1,19674.5,14251.8,17317.4,15384.9,32584.3,12282.4,21084.5,18404.8,29842.1,18234.4,21661.1,20827.0,20430.3,24084.8,21285.9,22042.1,44298.6,26435.4,40676.9,14703.2,75634.7,66427.0,25181.7,30642.9,33764.7,26175.9,28492.5,14666.6,26816.1,31533.6,26644.4,33527.7,21569.4,26856.1,35473.2,16463.5,22346.6,17331.4,22031.9,16245.1,16855.9,16172.6,20166.1,22065.9,35574.9,28689.3,26366.2,10638.4,18439.9,24901.3,13934.1,35474.6,34315.3,36285.0,92980.8,41200.1,31679.6,25336.2,24895.1,24958.5,23383.9,29238.3,27451.1,38399.2,37034.6,37659.4,40978.1,30734.0,57213.4,46155.0,37630.2,24499.6,94014.1,192663.9,109899.7,63594.2,79456.8,58908.3,102748.6,168644.4,101958.3,159767.4,311552.8],"cum_vol":[174352.6,240095.9,281649.8,324148.1,387539.0,465286.6,510358.0,555088.5,604547.7,648305.1,673800.9,720480.2,754430.6,783489.9,813229.0,852592.1,889399.4,912334.3,943756.4,969546.4,997950.6,1026303.0,1049996.6,1078687.3,1098409.1,1121137.3,1152899.9,1175333.7,1203746.4,1244650.4,1274443.7,1299652.1,1338204.8,1363309.9,1403089.7,1434608.6,1464707.4,1508700.0,1539041.8,1572198.9,1599252.6,1660695.9,1708226.2,1745855.1,1786074.9,1837046.5,1872841.2,1908952.2,1932492.3,1959396.7,1987996.9,2023471.8,2043913.4,2066430.3,2098548.9,2117663.9,2142198.9,2171825.4,2192898.7,2209125.2,2240552.9,2271240.1,2301619.7,2323147.9,2352544.4,2381080.0,2400470.6,2421837.7,2447978.7,2466609.1,2495905.8,2516009.6,2544209.4,2566954.8,2588344.0,2616530.6,2634871.4,2668007.0,2695865.1,2738746.1,2767513.5,2788239.2,2818183.1,2865453.1,2882250.3,2922491.2,2945755.9,2974253.5,2992900.1,3014661.4,3047648.4,3073313.4,3099324.9,3127093.6,3154886.7,3179987.5,3204414.6,3234680.9,3261010.0,3291278.7,3329142.4,3372596.2,3405860.7,3437493.7,3474058.9,3520030.7,3558498.3,3589727.2,3609030.6,3634318.9,3669012.4,3694133.4,3719648.7,3750458.6,3772015.1,3798044.8,3825410.0,3856119.4,3887933.9,3903640.9,3929599.2,3955998.1,3993320.0,4020534.1,4045729.7,4083381.1,4107917.9,4136094.3,4169256.0,4193573.9,4216331.9,4233642.1,4265081.3,4300139.1,4322274.9,4346128.3,4381427.5,4414374.1,4454933.2,4480303.3,4538594.1,4608520.3,4636853.9,4669487.9,4706947.3,4734374.4,4754972.9,4771718.7,4793425.4,4811671.5,4843059.3,4878763.4,4909912.9,4940674.8,4967542.0,5002302.6,5026148.9,5048504.1,5066349.1,5084743.3,5112677.9,5136979.8,5167563.6,5193358.6,5210165.2,5234101.0,5260782.4,5295226.7,5319386.1,5343741.6,5381276.6,5403674.6,5426885.8,5443744.1,5472545.9,5503432.3,5529365.9,5564190.4,5586327.1,5614224.9,5642172.0,5671267.6,5691292.8,5714748.9,5730841.6,5753025.9,5778879.6,5798936.8,5823342.2,5845651.4,5874955.7,5922357.1,5941883.4,5957591.0,5977303.4,5999988.7,6042733.3,6063979.4,6084592.5,6111730.3,6129646.9,6153160.6,6180761.3,6194760.9,6212149.8,6236407.8,6251680.8,6275843.8,6293399.2,6303948.2,6326274.7,6354039.4,6381338.5,6397521.4,6426466.9,6465214.6,6497725.9,6521377.9,6542162.5,6560092.9,6576961.6,6594480.9,6640984.7,6657396.8,6675236.1,6691260.2,6718053.7,6756665.1,6783483.1,6807826.4,6833760.3,6858338.5,6881294.6,6907001.1,6922330.4,6938236.6,6954211.0,6982794.7,6999947.1,7024024.9,7044624.8,7067491.7,7119105.4,7136137.9,7149806.0,7173294.0,7189536.4,7206814.9,7225044.7,7237268.5,7255747.9,7275909.6,7292423.0,7309055.4,7333624.4,7350529.9,7449384.4,7466559.3,7486674.9,7508921.1,7526029.4,7547479.0,7561487.2,7574317.9,7589137.8,7608237.1,7621135.6,7640294.7,7654360.5,7669784.4,7731732.6,7782893.9,7806435.5,7829585.8,7849544.0,7874713.1,7892329.1,7914672.9,7938254.1,7959781.6,7973787.0,7989464.4,8020887.3,8043089.1,8061238.2,8079394.0,8100990.1,8119179.0,8138614.7,8169991.8,8185199.1,8203164.6,8225922.2,8242735.0,8267319.5,8281925.0,8296778.4,8312069.8,8327297.9,8340740.0,8364653.6,8382123.5,8401255.2,8418257.2,8438255.5,8460695.9,8512071.0,8531745.5,8545997.3,8563314.7,8578699.6,8611283.9,8623566.3,8644650.8,8663055.6,8692897.7,8711132.1,8732793.3,8753620.3,8774050.6,8798135.4,8819421.3,8841463.4,8885762.1,8912197.5,8952874.4,8967577.6,9043212.3,9109639.3,9134821.0,9165463.9,9199228.6,9225404.6,9253897.1,9268563.6,9295379.7,9326913.4,9353557.8,9387085.5,9408654.9,9435510.9,9470984.1,9487447.6,9509794.2,9527125.6,9549157.5,9565402.6,9582258.6,9598431.1,9618597.3,9640663.2,9676238.1,9704927.4,9731293.6,9741932.0,9760371.9,9785273.1,9799207.3,9834681.9,9868997.1,9905282.1,9998262.9,10039463.0,10071142.6,10096478.9,10121374.0,10146332.5,10169716.4,10198954.6,10226405.7,10264804.9,10301839.5,10339498.9,10380476.9,10411210.9,10468424.4,10514579.4,10552209.6,10576709.2,10670723.3,10863387.1,10973286.9,11036881.1,11116337.9,11175246.1,11277994.7,11446639.1,11548597.4,11708364.8,12019917.6],"abs_move_pct":[0.5235,0.6917,0.7924,0.8829,1.029,1.147,1.2167,1.127,1.2198,1.1899,1.1491,1.1783,1.25,1.266,1.2471,1.2948,1.3651,1.3431,1.3405,1.3058,1.3013,1.3091,1.3216,1.3389,1.3706,1.4351,1.3363,1.2037,1.1664,1.2469,1.2844,1.2478,1.2275,1.179,1.1522,1.097,1.1599,1.1985,1.2226,1.28,1.3117,1.254,1.3499,1.3612,1.3773,1.477,1.439,1.4472,1.4014,1.3818,1.4588,1.441,1.3762,1.3675,1.4741,1.4406,1.393,1.406,1.3484,1.3474,1.4483,1.5221,1.4514,1.4326,1.343,1.3672,1.4375,1.4985,1.4411,1.5135,1.5067,1.4805,1.5512,1.4917,1.5139,1.5473,1.5199,1.5176,1.4713,1.4724,1.4646,1.4889,1.5209,1.4658,1.4539,1.427,1.3884,1.3953,1.34,1.3432,1.4089,1.3927,1.4037,1.4553,1.4269,1.4197,1.4416,1.4957,1.5076,1.5135,1.5271,1.5242,1.5669,1.5884,1.5386,1.5846,1.6155,1.6093,1.5393,1.5531,1.5931,1.5414,1.5581,1.568,1.5741,1.6203,1.6298,1.6443,1.6328,1.6105,1.6448,1.653,1.6567,1.662,1.6044,1.5984,1.6424,1.6257,1.6273,1.6598,1.693,1.7027,1.7288,1.6646,1.6537,1.6633,1.6695,1.6937,1.6638,1.6837,1.7352,1.7444,1.7334,1.6884,1.7314,1.7807,1.7594,1.6992,1.6544,1.6422,1.6641,1.6789,1.7384,1.7541,1.8208,1.8072,1.8135,1.8295,1.8129,1.7914,1.797,1.7973,1.8358,1.8493,1.8524,1.8316,1.8327,1.8565,1.833,1.8016,1.8353,1.8251,1.8166,1.8043,1.882,1.8646,1.8881,1.8993,1.9223,1.8845,1.8361,1.8364,1.8361,1.8431,1.8382,1.8161,1.8335,1.7948,1.7961,1.7966,1.8132,1.7581,1.777,1.7759,1.756,1.777,1.7581,1.8214,1.8358,1.7959,1.7244,1.7018,1.6679,1.6654,1.6414,1.6377,1.6322,1.6819,1.6497,1.6791,1.6805,1.7061,1.6753,1.695,1.6749,1.7605,1.7829,1.8212,1.8034,1.8351,1.827,1.8055,1.7402,1.7156,1.7068,1.7066,1.7503,1.7435,1.7482,1.7146,1.7296,1.7717,1.7609,1.7635,1.7664,1.7663,1.752,1.7446,1.7204,1.7057,1.7042,1.6764,1.6673,1.6684,1.6831,1.6876,1.7107,1.6835,1.6912,1.695,1.6939,1.6519,1.6788,1.6349,1.7032,1.7501,1.7297,1.7026,1.7389,1.754,1.7553,1.7487,1.767,1.7417,1.7695,1.769,1.7242,1.7462,1.7508,1.7152,1.5758,1.5468,1.617,1.6143,1.62,1.5953,1.5465,1.5697,1.5574,1.583,1.5953,1.5856,1.6086,1.6336,1.6382,1.5662,1.5664,1.5553,1.601,1.6323,1.6426,1.6637,1.6503,1.6746,1.6502,1.7078,1.6865,1.6938,1.6874,1.6947,1.7227,1.6982,1.6927,1.723,1.6912,1.7101,1.6949,1.7048,1.6776,1.6995,1.7182,1.6986,1.7041,1.6727,1.6984,1.7066,1.6754,1.6676,1.6863,1.6513,1.6397,1.634,1.6133,1.6463,1.6326,1.6123,1.6122,1.6009,1.6083,1.6038,1.5896,1.65,1.6344,1.6036,1.6255,1.5947,1.611,1.6045,1.6089,1.616,1.5776,1.5533,1.5513,1.5312,1.5419,1.534,1.5891,1.6066,1.5927,1.6071,1.6568,1.6531,1.6693,1.7092,1.7361,1.7289,1.7376,1.7184,1.6715,1.7074,1.7105,1.7302,1.7674,1.7986,1.7832,1.7796,1.7432,1.7586,1.7711,1.7906,1.8074,1.7911,1.8458,1.8111,1.815,1.7983,1.8213,1.8791,1.8374,1.8679,1.908,1.9334,1.8712,1.8333,1.8574,1.8415,1.8661,1.8415,1.8684,1.8502],"open5_vol":387539.0,"days":14,"atr14":0.4450071428571426,"adv14":13288869,"avg_range_pct14":4.271,"prev_close":8.95,"prev_high":9.25,"prev_low":8.825,"high_20d":10.49,"ref_5d_high":9.61,"ref_5d_low":8.705,"ref_5d_avg_high":9.38,"ref_5d_avg_low":8.975,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":8.615,"hi":8.705,"mid":8.66,"touches":3,"last_touch_days_ago":2},{"lo":8.79,"hi":8.86,"mid":8.8225,"touches":4,"last_touch_days_ago":0},{"lo":9.035,"hi":9.09,"mid":9.0525,"touches":4,"last_touch_days_ago":1},{"lo":9.21,"hi":9.29,"mid":9.2443,"touches":7,"last_touch_days_ago":0},{"lo":9.37,"hi":9.455,"mid":9.4237,"touches":4,"last_touch_days_ago":1},{"lo":9.49,"hi":9.6,"mid":9.545,"touches":2,"last_touch_days_ago":5}],"high":9.88,"low":8.485,"atr":0.445,"sessions":14,"tol":0.1113}}