{"symbol":"CRNC","for_date":"2026-08-03","built":"2026-09-29T23:26:51-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[15728.1,3326.9,1891.1,1736.9,795.9,1370.2,1551.8,4012.3,2454.8,2457.6,2141.7,4478.6,1733.6,3034.6,3076.6,2763.9,1428.4,1553.4,4339.4,1543.8,2367.9,1721.6,1835.5,875.6,2113.6,2093.6,931.9,2820.9,1313.9,1149.6,1665.1,1226.3,1357.4,2179.6,1216.6,1627.6,2066.4,1344.9,988.9,2124.1,1744.3,1113.6,1416.4,1128.4,1714.2,1529.9,1585.4,732.2,1707.0,2732.5,2305.7,2822.8,2268.0,1793.2,2306.7,1787.6,1362.7,821.9,1385.6,1127.3,1295.4,1165.1,2009.4,715.5,2584.9,1087.7,1282.0,1305.0,1177.9,1017.1,1386.3,1585.4,1077.1,1308.4,1293.1,1502.6,708.4,629.4,1474.5,1414.1,1356.5,1138.1,952.6,1020.6,780.4,579.8,1417.4,524.8,617.6,660.9,865.5,1117.6,591.4,1650.4,2316.4,1683.8,1067.9,2341.8,627.4,1151.1,1881.5,1286.6,766.9,638.9,1364.6,1823.7,2097.3,1209.5,749.6,887.4,934.4,969.2,803.4,1157.0,515.0,614.4,1053.8,529.9,554.6,474.9,1698.1,1316.4,927.9,944.5,435.3,1036.5,1471.4,828.1,793.8,1811.5,715.5,1211.0,673.2,365.1,1435.1,892.5,811.7,1158.6,871.3,1219.8,1930.6,1837.1,1330.9,1426.2,1206.7,1573.2,766.1,619.3,1893.4,661.1,2800.9,1402.8,1040.1,688.3,1492.6,3096.6,692.8,3223.2,1218.9,804.8,1322.3,839.3,927.4,889.6,1709.4,1166.6,1324.9,430.2,530.8,928.6,641.8,1150.6,803.8,835.9,652.1,932.1,1258.0,1155.9,507.5,2737.5,1249.5,900.0,378.9,542.9,1867.4,779.9,1261.6,598.9,851.1,1055.3,772.3,1366.1,969.7,624.7,652.4,848.8,1150.1,729.6,1058.8,381.1,832.9,833.9,848.6,1429.4,915.9,1653.1,675.4,490.4,705.6,424.6,959.2,554.2,1003.4,1843.8,474.9,1037.7,1338.6,811.4,901.6,983.5,926.1,610.7,1121.6,1085.8,1334.6,1064.9,501.0,518.7,571.9,1068.7,549.5,818.6,651.4,962.5,442.5,835.7,812.6,7328.1,705.3,629.9,1053.3,560.7,598.9,3313.6,1969.9,986.1,985.0,1507.4,539.6,469.3,2247.4,2485.4,747.6,2772.7,1659.9,1974.1,1065.7,714.6,860.7,329.4,328.9,1044.9,2356.1,813.4,584.1,844.4,591.6,1104.5,783.4,801.1,2933.7,2972.1,1221.4,1064.0,703.2,743.8,897.7,1617.5,386.6,932.2,616.4,1533.1,955.6,1229.1,471.4,1622.1,1068.9,2014.6,1367.1,2917.4,803.9,1477.4,631.6,796.4,1245.0,494.1,595.9,637.4,777.7,862.6,1409.9,739.2,654.4,745.6,1714.4,1078.0,637.5,1186.8,2318.2,872.9,564.1,866.8,693.2,919.1,758.8,1478.0,1149.9,1379.7,1182.9,1056.9,1423.3,2244.6,2177.4,1570.5,569.4,497.8,1989.0,2179.0,896.5,1375.5,1364.1,892.9,1336.1,2692.5,1559.2,923.9,838.6,1808.6,630.9,1200.1,1682.4,938.4,3140.4,863.8,1052.4,1752.5,2460.6,1565.4,900.7,1029.3,1357.1,1176.4,2337.6,859.7,898.9,1619.1,1419.4,1591.4,1690.0,2328.6,3336.8,1927.9,1979.8,1555.9,2095.8,11486.2,14133.5,8267.4,3820.8,4970.2,2134.1,2041.8,4410.9,4491.0,3889.5,4191.4,2153.6,3492.8,5384.7,3256.3,4348.3,3296.3,4484.9,3533.4,5288.6,9791.8,9143.6,9360.1,11143.2,25934.6],"cum_vol":[15728.1,19055.0,20946.1,22683.1,23479.0,24849.2,26401.0,30413.3,32868.1,35325.7,37467.4,41946.1,43679.7,46714.3,49790.9,52554.9,53983.2,55536.6,59876.1,61419.9,63787.7,65509.3,67344.8,68220.4,70334.0,72427.6,73359.5,76180.4,77494.3,78643.9,80308.9,81535.2,82892.6,85072.2,86288.9,87916.5,89982.9,91327.8,92316.7,94440.8,96185.1,97298.6,98715.0,99843.4,101557.6,103087.6,104673.0,105405.2,107112.2,109844.7,112150.4,114973.2,117241.2,119034.4,121341.1,123128.7,124491.4,125313.4,126698.9,127826.2,129121.6,130286.6,132296.1,133011.6,135596.4,136684.1,137966.1,139271.1,140449.0,141466.1,142852.4,144437.8,145514.9,146823.3,148116.4,149619.0,150327.4,150956.9,152431.4,153845.5,155202.0,156340.1,157292.7,158313.3,159093.6,159673.4,161090.9,161615.6,162233.2,162894.1,163759.6,164877.2,165468.6,167119.0,169435.4,171119.1,172187.1,174528.9,175156.3,176307.4,178188.9,179475.4,180242.4,180881.2,182245.9,184069.6,186166.9,187376.4,188126.0,189013.4,189947.8,190917.0,191720.4,192877.4,193392.4,194006.8,195060.6,195590.5,196145.1,196620.0,198318.1,199634.5,200562.4,201506.9,201942.1,202978.6,204450.1,205278.1,206071.9,207883.4,208598.9,209809.9,210483.1,210848.3,212283.4,213175.9,213987.6,215146.1,216017.4,217237.2,219167.8,221004.9,222335.7,223761.9,224968.6,226541.9,227308.0,227927.3,229820.6,230481.7,233282.6,234685.4,235725.6,236413.9,237906.4,241003.0,241695.8,244919.0,246137.9,246942.6,248264.9,249104.2,250031.6,250921.2,252630.6,253797.2,255122.1,255552.3,256083.1,257011.6,257653.4,258804.1,259607.9,260443.8,261095.9,262028.0,263286.0,264441.9,264949.4,267686.9,268936.4,269836.4,270215.3,270758.2,272625.6,273405.5,274667.1,275266.1,276117.2,277172.5,277944.8,279310.9,280280.6,280905.3,281557.6,282406.4,283556.6,284286.2,285345.0,285726.1,286559.1,287393.0,288241.6,289671.0,290586.9,292240.1,292915.5,293405.9,294111.4,294536.1,295495.3,296049.5,297052.9,298896.6,299371.6,300409.3,301747.9,302559.3,303460.9,304444.4,305370.5,305981.2,307102.9,308188.6,309523.2,310588.1,311089.1,311607.8,312179.7,313248.4,313797.9,314616.6,315268.0,316230.5,316673.0,317508.7,318321.4,325649.4,326354.7,326984.6,328037.9,328598.6,329197.4,332511.1,334480.9,335467.0,336452.0,337959.4,338498.9,338968.2,341215.6,343700.9,344448.5,347221.2,348881.1,350855.2,351920.9,352635.5,353496.2,353825.6,354154.5,355199.4,357555.4,358368.8,358952.9,359797.4,360388.9,361493.4,362276.8,363077.9,366011.6,368983.6,370205.1,371269.1,371972.3,372716.1,373613.8,375231.3,375617.9,376550.1,377166.5,378699.6,379655.1,380884.2,381355.6,382977.7,384046.6,386061.2,387428.4,390345.8,391149.6,392627.1,393258.7,394055.1,395300.1,395794.1,396390.1,397027.5,397805.2,398667.9,400077.7,400816.9,401471.4,402217.0,403931.4,405009.4,405646.9,406833.6,409151.9,410024.7,410588.9,411455.6,412148.9,413067.9,413826.7,415304.7,416454.6,417834.4,419017.2,420074.1,421497.4,423741.9,425919.4,427489.9,428059.3,428557.1,430546.1,432725.1,433621.6,434997.1,436361.2,437254.1,438590.2,441282.7,442841.9,443765.9,444604.5,446413.1,447043.9,448244.0,449926.4,450864.7,454005.1,454868.9,455921.2,457673.7,460134.3,461699.6,462600.4,463629.6,464986.7,466163.1,468500.6,469360.4,470259.2,471878.3,473297.6,474889.1,476579.1,478907.6,482244.4,484172.3,486152.1,487707.9,489803.7,501289.9,515423.4,523690.9,527511.6,532481.9,534616.0,536657.8,541068.7,545559.7,549449.2,553640.6,555794.2,559287.0,564671.7,567928.0,572276.3,575572.6,580057.5,583590.9,588879.6,598671.4,607815.0,617175.1,628318.3,654252.9],"abs_move_pct":[0.6405,0.8242,0.9038,0.9454,0.9425,0.9158,0.9982,1.1746,1.1103,1.0339,1.0052,0.993,1.0393,1.1554,1.2511,1.4336,1.2594,1.1924,1.3075,1.4176,1.4453,1.5521,1.5785,1.5422,1.6366,1.4897,1.4881,1.5572,1.6693,1.6382,1.6404,1.746,1.7474,1.8903,1.8738,1.9394,1.9608,1.9055,2.0205,2.0026,2.0293,2.1368,2.1928,2.1142,2.0734,2.0261,2.0154,2.1808,2.2374,2.3149,2.2393,2.2495,2.2765,2.1777,2.1874,2.2099,2.1934,2.2816,2.2855,2.2715,2.2327,2.2003,2.2249,2.3038,2.297,2.2292,2.2207,2.3113,2.3275,2.3531,2.33,2.3394,2.2693,2.2357,2.2754,2.1046,2.045,2.0392,2.066,2.1031,2.1001,2.043,2.0211,2.1141,2.0606,2.0269,2.0688,2.0992,2.0106,2.0525,2.1444,2.1432,2.1163,2.122,2.2352,2.2218,2.122,2.0533,2.0549,2.0267,2.04,2.1407,2.0787,2.0971,2.1292,2.0719,2.1068,2.0871,2.1374,2.1616,2.197,2.2714,2.1746,2.1833,2.2025,2.1052,2.1485,2.2018,2.1851,2.2303,2.2481,2.2689,2.2904,2.272,2.2994,2.2322,2.335,2.4161,2.451,2.4882,2.5233,2.4654,2.5056,2.4843,2.4561,2.5338,2.5778,2.6224,2.6772,2.7189,2.7852,2.869,2.8386,2.8741,2.8722,2.857,2.8552,2.8873,2.8548,2.8757,2.8999,2.9234,2.8871,2.9025,2.8318,2.9058,2.9714,2.9664,2.9089,2.8277,2.8415,2.8451,2.8997,2.9604,2.9928,3.0504,2.992,2.9436,2.9674,2.9219,2.914,2.9106,2.9154,2.8595,2.8545,2.837,2.7641,2.7916,2.796,2.879,2.8655,2.9212,2.9509,2.9077,2.9408,3.0078,3.0275,2.9728,2.9922,2.9986,3.0248,3.0039,3.0441,3.0572,3.0561,3.0305,2.9507,3.0164,3.0477,3.0261,3.0037,3.0377,3.0131,3.0171,3.01,2.9857,3.0039,3.0234,2.9935,2.9791,3.0399,3.0365,3.1081,3.0671,3.0968,3.0756,3.155,3.1853,3.167,3.2338,3.2047,3.2123,3.1626,3.1303,3.2096,3.238,3.2708,3.2913,3.2062,3.2408,3.1638,3.1349,3.1684,3.1949,3.2567,3.2579,3.2709,3.3354,3.304,3.2747,3.3101,3.3231,3.301,3.2623,3.323,3.2927,3.2976,3.3073,3.3651,3.3762,3.3914,3.4321,3.4281,3.4425,3.4434,3.4544,3.473,3.4335,3.3772,3.4014,3.3827,3.3893,3.3026,3.3365,3.3227,3.2753,3.3127,3.3121,3.2962,3.2685,3.1338,3.2029,3.1873,3.2899,3.3376,3.2576,3.3177,3.3233,3.3393,3.2981,3.297,3.3016,3.2192,3.2523,3.2836,3.3074,3.3031,3.2682,3.3169,3.4396,3.4112,3.3959,3.3984,3.3659,3.3632,3.3253,3.3406,3.3522,3.3619,3.3722,3.4016,3.4029,3.4186,3.3737,3.3982,3.4216,3.4164,3.3769,3.315,3.3267,3.3108,3.2155,3.2448,3.2598,3.2474,3.2553,3.2216,3.1562,3.1595,3.2088,3.1494,3.2241,3.1714,3.1502,3.1343,3.129,3.088,2.9908,2.9257,2.983,2.9926,2.9422,2.9213,3.0211,3.0694,3.0899,3.1081,3.0789,3.117,3.148,3.1037,3.1121,3.0247,3.1403,3.1344,3.2241,3.214,3.2301,3.2564,3.2782,3.2937,3.3317,3.3067,3.3101,3.3023,3.2606,3.3196,3.3316,3.3109,3.2281,3.2199,3.2444,3.2194,3.227,3.2536,3.1128,3.0249,3.1366,3.0943,3.1423,3.1584,3.115,3.1306,3.1811,3.2563,3.1597,3.1787,3.2365,3.1423,3.1699,3.2495,3.2713,3.2532,3.2897,3.3202,3.2197,3.2922,3.3657,3.3142,3.329],"open5_vol":23479.0,"days":14,"atr14":0.6432928571428571,"adv14":774305,"avg_range_pct14":7.267,"prev_close":8.52,"prev_high":8.62,"prev_low":8.12,"high_20d":11.3,"ref_5d_high":8.92,"ref_5d_low":7.8,"ref_5d_avg_high":8.514,"ref_5d_avg_low":8.015,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":7.8,"hi":7.85,"mid":7.825,"touches":2,"last_touch_days_ago":2},{"lo":8.055,"hi":8.12,"mid":8.0875,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.38,"mid":8.3383,"touches":6,"last_touch_days_ago":1},{"lo":8.602,"hi":8.75,"mid":8.6555,"touches":4,"last_touch_days_ago":0},{"lo":8.92,"hi":8.93,"mid":8.925,"touches":2,"last_touch_days_ago":4},{"lo":9.16,"hi":9.23,"mid":9.1833,"touches":3,"last_touch_days_ago":7},{"lo":10.05,"hi":10.1304,"mid":10.0935,"touches":3,"last_touch_days_ago":11}],"high":10.64,"low":7.8,"atr":0.6433,"sessions":14,"tol":0.1608}}