{"symbol":"COUR","for_date":"2026-08-03","built":"2026-09-29T23:26:50-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[90537.4,23940.6,42112.9,32468.1,24048.6,37707.6,18372.3,12023.1,32783.5,19950.3,27060.6,20425.5,17381.1,17595.5,23142.4,43867.6,15927.1,22286.9,23452.9,13479.7,16994.6,49498.2,36135.9,28880.6,8864.6,15870.9,19130.2,29714.4,13180.5,11468.2,17095.6,23852.4,15454.8,40711.6,11334.3,15560.4,17397.8,14131.7,8039.2,21849.6,21784.3,51516.5,16860.8,20186.0,13497.1,19369.4,28871.1,15487.1,15347.6,18926.9,11000.9,13593.6,13417.4,9293.8,12417.1,17283.3,27734.4,20478.9,16919.8,17296.9,26732.9,17755.9,16534.6,18316.3,16696.2,10113.4,8536.6,7517.6,11709.4,11013.0,12106.9,7125.5,11417.1,12175.8,19867.7,6560.4,12125.0,7195.4,15631.0,15570.7,31282.1,21788.9,14041.6,14295.3,10974.4,9915.6,12153.0,11288.9,6450.1,9126.9,9299.7,18948.5,22962.5,11775.4,8111.6,12157.6,11578.3,13646.4,12344.5,17412.5,18069.1,14568.6,24344.7,10786.7,20331.7,16804.4,35308.5,15845.0,54492.4,12227.7,16611.6,10182.3,14517.6,13504.6,9989.9,13875.4,9160.5,16353.4,9055.6,16164.0,17798.9,14887.1,17568.9,11846.0,12896.3,15317.9,13143.8,5869.5,11759.1,12457.0,14678.4,8362.4,35798.9,6868.9,8659.0,9883.1,8557.9,14176.5,9601.7,13540.0,13890.9,27188.4,6137.6,14070.8,22525.2,11762.1,28909.9,4950.7,7227.5,19730.6,12595.6,15467.9,12075.4,10706.1,12729.5,19777.1,13457.8,20688.1,11768.8,11149.8,19026.1,14428.1,12212.1,12508.3,11014.9,10184.6,16982.0,7232.6,14302.8,31193.9,22535.1,13779.1,27591.7,21128.4,21139.6,10070.0,34765.4,45714.9,52185.2,14801.8,11512.2,20478.7,37779.1,11489.4,11291.6,9224.8,9113.2,12567.4,37219.9,22303.9,17373.9,6962.2,7307.7,7714.1,7190.4,12790.4,17732.4,13504.9,11248.1,19481.1,17470.9,15556.0,10031.6,16059.2,12810.6,13522.2,12932.0,9168.5,8066.7,6514.5,9128.3,8641.5,11207.0,12059.2,8477.6,7199.2,13863.8,5907.5,13585.7,16541.0,7225.7,7119.7,13184.9,24984.1,11357.1,15717.6,9618.1,16445.7,11855.7,7552.8,20452.8,9111.2,16117.2,13069.5,14260.6,7915.8,9294.9,14900.6,5006.8,8511.5,9442.8,8370.6,6422.1,9518.9,10289.3,9597.2,11159.5,7006.1,10571.6,4490.2,11833.8,3727.1,6255.7,10431.1,6548.8,13243.9,8843.4,5512.4,8118.5,8772.9,11723.1,11481.0,19144.6,15105.0,4966.9,11893.4,18580.1,8936.9,6392.3,9576.1,13995.6,21913.6,7930.9,7664.6,7363.6,8990.1,8305.5,10857.6,5428.7,12287.1,8582.0,11366.6,4391.6,6946.6,10013.1,13061.8,9994.9,6901.3,13028.9,7697.7,11246.4,11804.5,8993.1,11652.5,8971.4,15426.6,9141.4,6376.9,15155.8,7200.5,5383.9,5751.1,7328.8,9893.3,7156.4,9325.1,10371.6,9795.2,13892.2,7155.8,13238.9,11894.7,14238.1,15802.4,7949.8,13194.4,8292.2,16028.0,15920.1,12322.4,10126.1,7715.4,14033.6,8684.6,5001.6,11549.6,18374.2,8527.1,12072.4,11354.7,18079.9,15604.9,13877.8,12713.1,16089.4,14984.6,13361.2,20190.5,32157.6,11106.4,13955.6,9161.1,13136.4,10442.5,14271.7,11803.7,18061.0,19385.3,21806.2,10934.9,13517.2,12312.6,11870.4,18191.4,16898.7,71180.6,52257.9,20075.9,20342.3,13548.1,21877.7,14868.4,51431.4,19771.8,34908.4,33064.5,28601.8,19674.7,31669.6,47776.1,28279.6,30462.6,24576.3,22368.9,24837.2,29924.9,21546.0,39309.2,42808.0,31110.3,47552.5,30128.9,28573.3,21129.6,30959.2,51129.1,56840.5,80269.6,159673.2,287647.4],"cum_vol":[90537.4,114478.0,156590.9,189059.0,213107.6,250815.1,269187.4,281210.5,313994.0,333944.3,361004.9,381430.4,398811.5,416407.0,439549.4,483417.0,499344.1,521631.0,545083.9,558563.6,575558.3,625056.5,661192.4,690073.0,698937.6,714808.5,733938.7,763653.1,776833.6,788301.8,805397.4,829249.7,844704.5,885416.1,896750.4,912310.8,929708.6,943840.3,951879.5,973729.1,995513.4,1047029.9,1063890.6,1084076.6,1097573.7,1116943.1,1145814.2,1161301.3,1176648.9,1195575.8,1206576.7,1220170.3,1233587.7,1242881.5,1255298.6,1272581.9,1300316.3,1320795.1,1337714.9,1355011.8,1381744.6,1399500.6,1416035.2,1434351.5,1451047.7,1461161.1,1469697.6,1477215.3,1488924.6,1499937.6,1512044.6,1519170.1,1530587.2,1542763.0,1562630.7,1569191.1,1581316.1,1588511.5,1604142.5,1619713.2,1650995.4,1672784.3,1686825.9,1701121.1,1712095.5,1722011.1,1734164.1,1745452.9,1751903.1,1761029.9,1770329.6,1789278.1,1812240.6,1824016.0,1832127.6,1844285.1,1855863.4,1869509.9,1881854.4,1899266.9,1917335.9,1931904.6,1956249.3,1967036.0,1987367.7,2004172.1,2039480.6,2055325.6,2109818.1,2122045.8,2138657.4,2148839.6,2163357.2,2176861.8,2186851.7,2200727.1,2209887.6,2226241.0,2235296.6,2251460.6,2269259.5,2284146.6,2301715.5,2313561.5,2326457.8,2341775.6,2354919.4,2360788.9,2372548.0,2385005.0,2399683.4,2408045.9,2443844.8,2450713.6,2459372.6,2469255.8,2477813.7,2491990.2,2501591.9,2515131.9,2529022.9,2556211.2,2562348.9,2576419.6,2598944.9,2610706.9,2639616.8,2644567.5,2651795.0,2671525.6,2684121.2,2699589.1,2711664.4,2722370.6,2735100.1,2754877.2,2768335.0,2789023.1,2800791.9,2811941.6,2830967.7,2845395.9,2857608.0,2870116.3,2881131.2,2891315.9,2908297.9,2915530.4,2929833.2,2961027.1,2983562.2,2997341.3,3024933.0,3046061.4,3067201.0,3077271.0,3112036.4,3157751.2,3209936.4,3224738.2,3236250.4,3256729.1,3294508.3,3305997.7,3317289.3,3326514.1,3335627.3,3348194.6,3385414.6,3407718.4,3425092.3,3432054.5,3439362.2,3447076.4,3454266.7,3467057.1,3484789.4,3498294.3,3509542.4,3529023.5,3546494.4,3562050.4,3572081.9,3588141.1,3600951.8,3614474.0,3627406.0,3636574.5,3644641.2,3651155.7,3660284.0,3668925.5,3680132.5,3692191.7,3700669.3,3707868.5,3721732.3,3727639.8,3741225.5,3757766.5,3764992.2,3772111.9,3785296.8,3810280.9,3821637.9,3837355.5,3846973.6,3863419.4,3875275.1,3882827.9,3903280.6,3912391.9,3928509.1,3941578.6,3955839.2,3963755.0,3973049.9,3987950.5,3992957.3,4001468.8,4010911.6,4019282.2,4025704.3,4035223.2,4045512.5,4055109.7,4066269.2,4073275.4,4083846.9,4088337.1,4100170.9,4103898.1,4110153.8,4120584.9,4127133.6,4140377.5,4149220.9,4154733.2,4162851.7,4171624.6,4183347.6,4194828.6,4213973.3,4229078.3,4234045.1,4245938.6,4264518.7,4273455.6,4279847.9,4289424.1,4303419.7,4325333.3,4333264.2,4340928.8,4348292.4,4357282.6,4365588.1,4376445.6,4381874.4,4394161.4,4402743.4,4414110.1,4418501.7,4425448.3,4435461.4,4448523.1,4458518.1,4465419.4,4478448.3,4486146.0,4497392.4,4509196.9,4518190.0,4529842.5,4538813.9,4554240.5,4563381.9,4569758.8,4584914.6,4592115.1,4597498.9,4603250.0,4610578.8,4620472.1,4627628.5,4636953.6,4647325.2,4657120.4,4671012.6,4678168.4,4691407.4,4703302.1,4717540.2,4733342.6,4741292.4,4754486.9,4762779.1,4778807.1,4794727.2,4807049.6,4817175.6,4824891.0,4838924.6,4847609.2,4852610.8,4864160.4,4882534.6,4891061.8,4903134.1,4914488.9,4932568.8,4948173.7,4962051.5,4974764.6,4990853.9,5005838.6,5019199.8,5039390.3,5071547.9,5082654.3,5096609.9,5105771.0,5118907.4,5129349.9,5143621.6,5155425.3,5173486.3,5192871.6,5214677.8,5225612.6,5239129.9,5251442.5,5263312.9,5281504.4,5298403.1,5369583.6,5421841.6,5441917.4,5462259.7,5475807.8,5497685.5,5512553.9,5563985.3,5583757.1,5618665.5,5651730.0,5680331.8,5700006.5,5731676.1,5779452.1,5807731.7,5838194.4,5862770.6,5885139.6,5909976.8,5939901.7,5961447.7,6000756.9,6043564.9,6074675.2,6122227.7,6152356.6,6180929.9,6202059.5,6233018.7,6284147.9,6340988.4,6421257.9,6580931.1,6868578.6],"abs_move_pct":[0.8685,0.8697,1.0115,0.8995,0.9634,1.1354,1.0538,1.0928,0.9949,1.0412,1.2175,1.3253,1.3059,1.2317,1.2191,1.4005,1.4106,1.4463,1.5158,1.5024,1.6013,1.8993,1.7508,1.649,1.6743,1.6766,1.5263,1.5152,1.4566,1.543,1.5292,1.5674,1.5342,1.555,1.4847,1.5209,1.4204,1.4314,1.4279,1.4025,1.4096,1.4028,1.4281,1.4092,1.4346,1.365,1.3381,1.3879,1.4346,1.5419,1.4937,1.4976,1.5449,1.4885,1.5572,1.5076,1.5335,1.5193,1.4808,1.4106,1.4606,1.4605,1.4655,1.5071,1.5203,1.5111,1.5468,1.5449,1.5439,1.612,1.6532,1.6405,1.6525,1.6398,1.6459,1.671,1.6754,1.6769,1.6489,1.6149,1.618,1.5572,1.5931,1.6183,1.6411,1.6605,1.7065,1.7209,1.7438,1.7454,1.7715,1.6817,1.7266,1.744,1.7174,1.758,1.8104,1.7916,1.7657,1.7096,1.7259,1.7333,1.7738,1.7823,1.8569,1.9475,1.9724,2.0113,1.9805,1.9837,1.9799,1.9821,1.9577,1.9681,1.9026,1.8568,1.8409,1.8648,1.8799,1.9495,1.9673,2.083,2.0609,2.0674,2.0615,2.046,2.0241,2.033,2.0622,1.9835,1.9482,1.9931,1.9846,1.9865,1.9968,1.9831,1.9976,2.0349,2.042,2.0212,2.0242,2.0038,2.0316,2.0515,2.0001,1.9785,2.0508,2.0481,2.0741,2.0949,2.0935,2.1402,2.1465,2.096,2.0142,2.0334,2.016,2.0988,2.1161,2.0767,2.0692,2.0919,2.0452,2.0449,2.0496,2.0254,2.0256,2.0621,2.0354,1.9596,2.0192,2.0521,2.0963,2.1219,2.1039,2.1217,2.2043,2.2708,2.2486,2.2554,2.2479,2.3142,2.3254,2.3222,2.327,2.283,2.2911,2.3049,2.2999,2.3017,2.3435,2.3432,2.3405,2.3462,2.3667,2.3313,2.2969,2.3353,2.3296,2.3031,2.2702,2.2645,2.2735,2.2998,2.3009,2.3478,2.3233,2.3329,2.2777,2.2646,2.2439,2.1707,2.1421,2.1908,2.2246,2.1716,2.1827,2.1965,2.2421,2.2085,2.2498,2.2632,2.2439,2.238,2.2441,2.2169,2.197,2.1821,2.1278,2.1867,2.2257,2.2376,2.266,2.2788,2.2402,2.2288,2.2088,2.1756,2.1765,2.1687,2.1376,2.1177,2.0795,2.1185,2.126,2.1675,2.1474,2.1671,2.1661,2.1593,2.1653,2.1753,2.1833,2.2111,2.2377,2.1831,2.1482,2.1405,2.179,2.1783,2.1896,2.1705,2.1689,2.1287,2.134,2.1472,2.1418,2.1308,2.1571,2.1485,2.1849,2.2307,2.2393,2.2119,2.1907,2.2004,2.1776,2.1462,2.1335,2.1596,2.1349,2.1656,2.1895,2.15,2.1774,2.1769,2.1437,2.1171,2.0858,2.0898,2.0982,2.07,2.0161,2.0272,2.0409,2.058,2.0867,2.0415,2.0538,2.1054,2.1035,2.097,2.112,2.117,2.0854,2.1037,2.1018,2.0976,2.1422,2.1383,2.1094,2.1074,2.1059,2.1308,2.1289,2.1298,2.1148,2.1578,2.1499,2.147,2.1158,2.0895,2.0836,2.1285,2.104,2.0974,2.1248,2.0992,2.0489,2.0538,2.0234,1.9906,1.9867,1.9485,1.8975,1.9495,1.9725,1.9444,1.9821,1.9887,1.9744,1.9927,1.966,1.9376,1.8756,1.8768,1.8619,1.8812,1.8952,1.9118,1.939,1.9362,1.9146,1.83,1.8689,1.8604,1.7103,1.7423,1.7819,1.7656,1.798,1.7424,1.7505,1.7375,1.6655,1.6412,1.5664,1.6571,1.6967,1.684,1.678,1.667,1.7026,1.7433,1.6902,1.636,1.6313,1.6323,1.6205,1.6406,1.6614,1.6494,1.6221,1.5874,1.5499,1.5334,1.5579,1.6317,1.5844,1.6956],"open5_vol":213107.6,"days":14,"atr14":0.3307071428571429,"adv14":7707879,"avg_range_pct14":4.74,"prev_close":5.31,"prev_high":5.34,"prev_low":5.075,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":5.05,"ref_5d_avg_high":5.757,"ref_5d_avg_low":5.445,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":5.05,"hi":5.075,"mid":5.0625,"touches":2,"last_touch_days_ago":0},{"lo":5.2223,"hi":5.24,"mid":5.2311,"touches":2,"last_touch_days_ago":6},{"lo":5.315,"hi":5.365,"mid":5.34,"touches":4,"last_touch_days_ago":0},{"lo":5.4,"hi":5.461,"mid":5.4318,"touches":6,"last_touch_days_ago":1},{"lo":5.495,"hi":5.565,"mid":5.5354,"touches":5,"last_touch_days_ago":5},{"lo":5.665,"hi":5.735,"mid":5.7025,"touches":4,"last_touch_days_ago":3},{"lo":5.815,"hi":5.82,"mid":5.8175,"touches":2,"last_touch_days_ago":12},{"lo":5.93,"hi":5.98,"mid":5.955,"touches":2,"last_touch_days_ago":2}],"high":6.4,"low":5.05,"atr":0.3307,"sessions":14,"tol":0.0827}}