{"symbol":"CERT","for_date":"2026-08-03","built":"2026-09-29T23:26:50-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[43116.9,3917.9,5528.2,6865.4,6936.2,6237.9,4775.9,7004.6,4111.5,4341.0,4276.5,5143.1,7066.6,6145.6,4785.4,9503.2,7374.8,8052.4,4184.5,3938.1,2417.3,4217.4,2399.1,4461.9,3849.3,7652.8,10852.5,7346.0,3595.0,3895.2,7213.4,3553.5,4652.9,14448.8,5567.6,5015.0,7369.7,4851.8,3771.6,4401.6,4935.4,3589.1,4649.6,4089.1,4552.1,7959.3,7433.1,8514.5,6107.9,8636.6,12938.4,10229.7,10306.8,7539.6,9401.9,13468.6,12262.4,5145.6,2848.9,3416.7,7360.1,7515.5,3628.8,7496.8,6007.9,5295.1,2490.4,4374.4,3915.9,2711.8,4025.2,3879.3,3820.1,5406.5,2896.6,4060.6,3952.1,5211.8,5222.1,7448.2,3507.0,5498.4,5241.4,3464.7,5046.1,4982.4,4729.6,5803.3,9291.3,3531.6,15263.4,10022.4,6303.9,5128.5,5173.6,3607.1,5839.4,4134.4,4748.6,8072.8,5817.3,2802.9,3778.0,3499.4,9417.8,3320.6,4505.3,4203.8,4691.6,4044.6,10127.3,7742.6,10995.5,5483.0,5804.9,9185.3,8650.6,6828.3,2751.1,1744.9,4402.6,4585.9,3407.0,3028.8,5732.6,3366.5,3204.6,8001.4,6238.3,3260.8,14740.4,9932.9,19072.6,7215.1,5834.2,2828.6,9738.9,3235.0,3462.0,4240.1,7511.2,3272.0,7617.9,4936.1,2677.9,5404.2,22457.0,4907.9,8814.0,3985.6,6264.4,3577.8,5133.1,6834.6,3191.8,4604.5,3479.9,12320.1,3472.8,5045.9,5682.1,5423.4,4239.5,3699.0,3413.4,4170.8,4078.5,3760.7,4461.7,1385.1,3728.9,5077.6,4746.4,2533.7,5128.2,6066.6,7728.8,5248.8,3186.3,2096.9,4327.1,2812.9,2307.6,4297.6,6636.5,3426.0,3286.9,9828.9,2179.1,2651.3,6383.6,6042.4,5233.4,4056.5,3713.6,2368.1,4297.1,1317.9,5259.6,4501.6,1663.6,3629.8,2480.1,7840.9,2746.6,21034.5,12392.9,13012.3,10184.1,2580.4,7865.1,2928.6,8060.5,4869.7,5578.1,57820.1,4750.8,5581.1,2218.0,2032.6,5335.2,16255.6,3841.3,5218.9,2894.7,2048.6,4889.5,4067.4,3221.8,2167.8,3377.6,3906.9,3446.5,3038.1,4289.9,2333.0,2359.4,4904.3,3176.6,6367.0,3327.9,2305.6,2378.2,3325.9,11488.2,2825.8,7295.4,7062.6,4858.4,4273.3,5486.6,3697.1,3346.6,4475.8,6426.1,16246.2,2753.1,6400.1,3558.5,3382.6,4181.4,1771.3,2497.7,4447.0,2910.8,7619.5,2930.7,2354.8,2729.7,6477.7,8179.6,5786.2,4705.4,3813.2,3058.8,8400.0,2948.9,13171.7,4243.3,4440.3,4598.1,2878.6,1997.5,5826.4,2656.2,10270.6,2205.1,5196.1,5392.0,5682.6,3983.4,3090.0,5402.1,2413.9,6253.3,31182.4,12769.2,4216.1,5116.4,4135.1,3594.0,5147.6,3281.6,4518.9,3785.3,5360.0,5173.4,2811.8,4258.4,2440.7,3782.1,4772.9,5617.1,7922.4,4249.6,10464.3,4560.9,8052.4,5394.5,5652.1,9892.6,7897.9,14313.4,4778.6,1871.4,14675.7,5857.7,3880.6,5705.4,3396.4,7976.0,8216.9,3476.1,4171.6,3716.6,5277.9,5299.6,7645.9,4245.4,3766.1,5877.5,4786.1,5591.4,4880.7,4717.5,6877.2,3670.7,12772.4,5776.4,6290.4,5851.5,7072.9,8456.3,4683.1,9355.0,4571.0,5851.7,8270.4,5675.3,14065.6,10997.4,12714.4,11346.1,19041.0,17635.6,26586.9,11648.6,7308.5,17192.5,8153.4,19022.8,8524.3,9326.0,18129.7,8355.6,8944.6,10931.2,8939.6,7444.5,9956.4,28955.7,18976.1,13940.9,15220.1,30097.8,41550.6,31206.5,43616.2,64937.9,107660.6],"cum_vol":[43116.9,47034.7,52562.9,59428.4,66364.6,72602.4,77378.3,84382.9,88494.4,92835.4,97111.9,102255.0,109321.6,115467.1,120252.5,129755.7,137130.5,145182.9,149367.4,153305.5,155722.8,159940.1,162339.3,166801.2,170650.5,178303.3,189155.8,196501.8,200096.8,203992.0,211205.4,214758.9,219411.8,233860.6,239428.2,244443.2,251812.9,256664.7,260436.4,264838.0,269773.4,273362.6,278012.1,282101.2,286653.3,294612.6,302045.7,310560.2,316668.1,325304.6,338243.0,348472.7,358779.5,366319.1,375721.0,389189.6,401452.0,406597.6,409446.6,412863.3,420223.4,427738.9,431367.6,438864.4,444872.4,450167.5,452657.9,457032.3,460948.2,463660.0,467685.2,471564.5,475384.6,480791.1,483687.6,487748.3,491700.4,496912.1,502134.2,509582.4,513089.4,518587.8,523829.1,527293.9,532339.9,537322.4,542051.9,547855.2,557146.5,560678.1,575941.6,585963.9,592267.8,597396.3,602569.9,606177.1,612016.4,616150.8,620899.4,628972.1,634789.4,637592.4,641370.4,644869.8,654287.6,657608.2,662113.5,666317.3,671008.9,675053.5,685180.8,692923.4,703918.9,709401.9,715206.9,724392.1,733042.8,739871.1,742622.2,744367.1,748769.8,753355.6,756762.6,759791.4,765524.0,768890.5,772095.1,780096.6,786334.9,789595.6,804336.1,814269.0,833341.6,840556.8,846391.0,849219.6,858958.5,862193.5,865655.5,869895.6,877406.9,880678.9,888296.7,893232.8,895910.7,901314.9,923771.9,928679.8,937493.8,941479.4,947743.8,951321.6,956454.6,963289.2,966481.0,971085.5,974565.4,986885.6,990358.4,995404.3,1001086.4,1006509.8,1010749.3,1014448.3,1017861.6,1022032.4,1026110.9,1029871.6,1034333.4,1035718.4,1039447.3,1044524.9,1049271.4,1051805.1,1056933.3,1062999.9,1070728.7,1075977.5,1079163.8,1081260.6,1085587.8,1088400.7,1090708.3,1095005.9,1101642.4,1105068.4,1108355.3,1118184.1,1120363.3,1123014.6,1129398.1,1135440.5,1140673.9,1144730.4,1148444.0,1150812.1,1155109.2,1156427.1,1161686.7,1166188.4,1167851.9,1171481.7,1173961.8,1181802.7,1184549.3,1205583.8,1217976.6,1230988.9,1241173.0,1243753.4,1251618.5,1254547.1,1262607.6,1267477.4,1273055.4,1330875.5,1335626.3,1341207.4,1343425.4,1345458.0,1350793.2,1367048.9,1370890.1,1376109.1,1379003.8,1381052.4,1385941.9,1390009.3,1393231.1,1395398.9,1398776.5,1402683.4,1406129.9,1409168.0,1413457.9,1415790.9,1418150.4,1423054.6,1426231.3,1432598.3,1435926.2,1438231.8,1440610.0,1443935.9,1455424.1,1458249.9,1465545.3,1472607.9,1477466.2,1481739.5,1487226.1,1490923.2,1494269.8,1498745.6,1505171.6,1521417.9,1524170.9,1530571.1,1534129.6,1537512.2,1541693.6,1543464.9,1545962.6,1550409.6,1553320.4,1560939.9,1563870.6,1566225.4,1568955.1,1575432.8,1583612.4,1589398.6,1594103.9,1597917.1,1600975.9,1609375.9,1612324.9,1625496.6,1629739.9,1634180.1,1638778.2,1641656.9,1643654.4,1649480.8,1652137.0,1662407.6,1664612.7,1669808.9,1675200.9,1680883.4,1684866.8,1687956.8,1693358.9,1695772.8,1702026.1,1733208.4,1745977.6,1750193.8,1755310.1,1759445.2,1763039.2,1768186.8,1771468.4,1775987.4,1779772.6,1785132.6,1790306.1,1793117.9,1797376.3,1799817.0,1803599.1,1808371.9,1813989.1,1821911.5,1826161.1,1836625.4,1841186.2,1849238.6,1854633.1,1860285.3,1870177.9,1878075.9,1892389.2,1897167.8,1899039.1,1913714.9,1919572.6,1923453.1,1929158.5,1932554.9,1940530.9,1948747.9,1952224.0,1956395.6,1960112.2,1965390.1,1970689.7,1978335.6,1982581.0,1986347.1,1992224.6,1997010.6,2002602.1,2007482.8,2012200.3,2019077.5,2022748.2,2035520.6,2041297.0,2047587.4,2053438.9,2060511.9,2068968.1,2073651.2,2083006.2,2087577.2,2093428.9,2101699.4,2107374.6,2121440.3,2132437.7,2145152.1,2156498.2,2175539.2,2193174.9,2219761.7,2231410.4,2238718.9,2255911.4,2264064.7,2283087.5,2291611.8,2300937.8,2319067.5,2327423.1,2336367.8,2347299.0,2356238.6,2363683.1,2373639.4,2402595.1,2421571.2,2435512.1,2450732.1,2480829.9,2522380.6,2553587.1,2597203.3,2662141.2,2769801.9],"abs_move_pct":[0.8912,0.779,1.0144,0.9472,0.9952,0.9587,1.001,0.9722,1.0751,1.0218,1.1293,1.1198,1.0348,0.9298,0.8678,0.9546,0.913,0.9642,1.0556,0.9782,1.0546,1.135,1.1771,1.1472,1.0595,1.0719,1.1432,1.1673,1.1175,1.1498,1.2361,1.2317,1.2291,1.3048,1.2867,1.3338,1.3566,1.3204,1.3757,1.2862,1.3317,1.4194,1.4053,1.4469,1.5704,1.5978,1.6345,1.5874,1.6078,1.5771,1.5479,1.6854,1.7294,1.7398,1.7406,1.8273,1.8074,1.838,1.7387,1.6515,1.6312,1.659,1.6351,1.6191,1.575,1.7238,1.7519,1.7585,1.7008,1.6676,1.7168,1.7266,1.7595,1.8274,1.817,1.7684,1.7589,1.7402,1.7616,1.7856,1.8565,1.8602,1.8137,1.7732,1.7844,1.746,1.789,1.7475,1.7526,1.7189,1.7689,1.7324,1.7414,1.7524,1.6881,1.7029,1.6615,1.6622,1.6632,1.728,1.6994,1.7546,1.8034,1.759,1.8125,1.8308,1.8728,1.844,1.8651,1.8638,1.9146,1.9266,1.9294,1.8903,1.8433,1.8468,1.9043,1.8497,1.8094,1.8156,1.8132,1.8034,1.804,1.8326,1.9067,1.9288,1.8514,1.8597,1.8308,1.8561,1.8181,1.7856,1.7817,1.7709,1.7344,1.7357,1.8093,1.8003,1.7754,1.8345,1.8816,1.8637,1.9497,1.9555,1.9412,1.8951,1.8265,1.7966,1.8404,1.8512,1.8719,1.8752,1.867,1.8182,1.7845,1.775,1.7569,1.7619,1.7069,1.6354,1.6044,1.6135,1.6163,1.5735,1.5663,1.6181,1.6364,1.6216,1.633,1.6318,1.6208,1.6641,1.6536,1.647,1.6187,1.658,1.6339,1.6208,1.5712,1.5479,1.5958,1.6096,1.6373,1.5624,1.5413,1.5619,1.5419,1.612,1.6211,1.6295,1.6063,1.5712,1.5592,1.5206,1.5701,1.5976,1.6013,1.5872,1.5762,1.5457,1.5604,1.5569,1.5703,1.5431,1.5251,1.5839,1.6141,1.5983,1.6549,1.6679,1.6337,1.6801,1.7522,1.8326,1.8161,1.82,1.8232,1.8069,1.7891,1.8036,1.7977,1.8052,1.8455,1.8565,1.8568,1.8834,1.8644,1.8526,1.8378,1.8769,1.9162,1.9414,1.9306,1.9395,1.9622,1.9155,1.9158,1.9137,1.9509,1.9611,1.9404,1.9615,1.9685,1.9554,1.9473,1.9476,1.9381,1.9315,1.9584,2.0279,2.0269,1.9698,2.0045,1.9863,1.9867,1.9917,1.9985,2.0078,2.0098,1.9929,2.0691,2.0483,2.0629,2.0771,2.0796,2.1372,2.1641,2.1395,2.1281,2.159,2.1827,2.1633,2.1647,2.1344,2.0994,2.1072,2.1082,2.0899,2.2054,2.168,2.1936,2.1745,2.1416,2.0885,2.1067,2.1312,2.1546,2.1222,2.1097,2.1146,2.1167,2.1395,2.141,2.1239,2.1178,2.0387,2.008,2.0113,2.017,2.0267,2.0507,2.0724,2.1034,2.1043,2.0574,2.1033,2.1355,2.1666,2.1822,2.1772,2.1827,2.172,2.1685,2.2194,2.2878,2.3071,2.3243,2.3391,2.3128,2.3264,2.3137,2.2997,2.2831,2.2925,2.2857,2.2431,2.2559,2.2476,2.1909,2.2002,2.2254,2.1868,2.2065,2.1867,2.1694,2.1658,2.2099,2.1583,2.191,2.2143,2.1891,2.1841,2.2106,2.1961,2.2154,2.2548,2.2389,2.2588,2.2116,2.1921,2.2488,2.2733,2.2751,2.2666,2.2797,2.2944,2.2697,2.3316,2.317,2.295,2.3095,2.308,2.3141,2.2392,2.2557,2.2893,2.3414,2.3235,2.2434,2.2584,2.3173,2.3157,2.306,2.3194,2.3395,2.3728,2.3881,2.3171,2.3379,2.2996,2.3262,2.3031,2.2896,2.2887,2.3739,2.4071,2.4455,2.4247,2.4189,2.3859],"open5_vol":66364.6,"days":14,"atr14":0.36506428571428556,"adv14":3588584,"avg_range_pct14":4.814,"prev_close":8.1,"prev_high":8.145,"prev_low":7.7,"high_20d":8.235,"ref_5d_high":8.235,"ref_5d_low":7.58,"ref_5d_avg_high":8.099,"ref_5d_avg_low":7.7084,"ref_5d_avg_range":0.3906,"sr14":{"levels":[{"lo":6.69,"hi":6.75,"mid":6.7238,"touches":4,"last_touch_days_ago":7},{"lo":6.82,"hi":6.875,"mid":6.8433,"touches":3,"last_touch_days_ago":6},{"lo":6.98,"hi":7.03,"mid":7.0038,"touches":4,"last_touch_days_ago":7},{"lo":7.085,"hi":7.15,"mid":7.1217,"touches":3,"last_touch_days_ago":5},{"lo":7.3229,"hi":7.395,"mid":7.359,"touches":2,"last_touch_days_ago":10},{"lo":7.58,"hi":7.6,"mid":7.59,"touches":2,"last_touch_days_ago":4},{"lo":7.682,"hi":7.75,"mid":7.7107,"touches":3,"last_touch_days_ago":0},{"lo":7.83,"hi":7.895,"mid":7.8625,"touches":2,"last_touch_days_ago":2},{"lo":8.145,"hi":8.235,"mid":8.1833,"touches":3,"last_touch_days_ago":0}],"high":8.235,"low":6.52,"atr":0.3651,"sessions":14,"tol":0.0913}}