{"symbol":"BIOA","for_date":"2026-08-03","built":"2026-09-29T23:26:50-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[13795.5,4068.6,5193.4,3786.1,1887.5,6468.6,6001.2,4811.9,2516.9,3227.8,3933.4,5175.4,2114.9,5701.1,1616.9,2902.9,5442.6,3438.6,3483.4,1926.6,3326.9,2848.3,2559.9,2002.9,2651.6,3170.9,3018.6,3436.3,2360.5,3729.6,1591.7,3779.0,4370.7,3465.7,1591.9,1767.8,3543.3,2521.6,4348.6,1292.7,1521.6,1238.4,1780.5,2696.3,2439.1,1445.9,3164.3,1894.1,1113.9,2003.6,1764.8,1675.3,3308.2,2350.4,2311.8,924.4,1502.4,2863.5,2464.9,2206.6,2807.0,4005.1,1564.1,2392.1,8234.4,1278.6,8062.5,9137.4,5954.1,2510.9,1486.1,2477.6,1539.9,2389.4,7009.2,3120.7,2751.6,5985.6,4145.4,1780.5,1386.7,1606.2,1538.1,2251.7,2404.6,3141.1,5466.3,1937.5,3653.0,2139.2,3334.0,1993.5,1516.7,1718.3,1657.7,814.1,860.8,1296.9,713.2,3022.5,2939.0,1893.7,3546.9,1676.0,1171.3,1203.6,1433.1,2110.1,2649.0,1269.9,1743.2,2204.5,902.7,1516.8,2641.0,2095.9,2263.7,2211.0,676.4,1084.4,2980.0,1287.2,554.3,2134.9,849.1,1446.9,1453.1,1567.1,1676.4,940.1,4593.8,2070.3,3142.5,924.1,630.6,639.4,1412.4,651.4,1254.7,1469.6,1445.8,403.2,1030.2,1429.0,981.6,555.6,1523.0,1023.9,1078.4,1389.4,4012.5,3838.6,4350.6,870.2,1747.6,2119.4,1186.6,900.1,1289.4,1048.1,1567.2,1831.7,829.6,3866.5,743.6,2556.8,5593.4,4598.4,9303.2,1702.8,3684.9,2470.1,3562.7,2115.9,1909.2,3122.7,2592.4,4834.1,5571.6,4764.4,4025.4,4213.4,4596.5,1926.9,1378.0,7026.6,1852.1,2059.9,1622.7,2711.4,2062.4,9628.3,3068.5,1686.4,2271.5,3495.2,1093.4,2158.9,2051.6,826.6,1016.7,823.6,1973.4,2953.9,2503.1,1143.6,2328.6,1484.4,1970.2,976.5,1306.7,1827.9,895.3,543.6,988.1,1834.3,971.0,1263.6,1243.1,1035.4,2111.9,1292.3,3374.3,1140.9,3618.1,3774.4,2088.1,2032.7,3402.1,1798.5,3557.4,3023.4,3473.6,1225.4,1135.4,4835.9,1522.8,1198.4,893.1,1288.1,4952.8,3982.2,601.4,3757.0,4134.3,1842.8,581.6,726.6,571.0,3185.9,2336.9,2948.5,10722.1,4570.9,4972.1,1388.4,2093.8,928.3,2118.2,1392.6,2560.1,2020.8,788.2,3076.1,3004.7,1771.2,591.0,1013.1,734.4,799.5,1127.9,2481.8,1754.6,3479.1,991.6,6114.7,2432.9,2470.2,2832.9,1568.7,3064.2,4010.1,1460.9,1285.5,1105.6,1052.1,3566.1,2867.8,2414.8,1449.6,8054.2,1224.9,3495.6,1025.8,1740.9,2407.1,1409.2,1187.9,2713.4,2515.6,948.1,2544.3,1003.7,1493.2,1006.6,1681.1,854.9,1781.9,762.4,1103.2,1027.3,1407.9,1661.9,3320.2,688.1,1727.1,904.5,2393.6,421.2,9519.6,4729.0,4558.3,1569.0,1673.5,2803.1,2510.9,1761.4,1606.8,1805.4,7299.7,4197.8,2226.8,1785.9,1419.1,2293.2,2338.8,2163.1,7061.6,4271.6,2721.3,2844.4,2727.6,2358.5,3271.4,2813.0,2237.3,2119.6,2123.1,2192.5,1543.6,2344.4,3747.9,1834.6,868.8,1762.4,3645.8,4508.6,2293.9,1526.7,2028.9,3574.5,2244.9,2440.5,4233.8,2908.2,2619.6,4532.6,2800.4,2262.2,2396.1,3222.0,2789.9,2040.7,3300.2,3776.5,10635.9,4501.0,4079.7,2982.3,3174.4,6347.8,5620.1,4535.1,7711.6,11285.4,13446.1,13875.1,14823.0,19522.7,31531.5],"cum_vol":[13795.5,17864.1,23057.6,26843.7,28731.2,35199.8,41201.0,46012.9,48529.9,51757.6,55691.1,60866.5,62981.4,68682.5,70299.4,73202.3,78644.9,82083.5,85566.9,87493.5,90820.4,93668.7,96228.6,98231.5,100883.1,104054.0,107072.6,110508.9,112869.4,116599.0,118190.7,121969.7,126340.4,129806.1,131398.1,133165.9,136709.1,139230.8,143579.4,144872.1,146393.7,147632.1,149412.6,152108.9,154548.1,155994.0,159158.3,161052.4,162166.3,164169.9,165934.7,167610.0,170918.2,173268.6,175580.4,176504.9,178007.2,180870.7,183335.6,185542.1,188349.1,192354.2,193918.4,196310.5,204544.9,205823.4,213885.9,223023.3,228977.4,231488.4,232974.4,235452.0,236991.9,239381.3,246390.5,249511.2,252262.9,258248.5,262393.9,264174.4,265561.1,267167.4,268705.4,270957.1,273361.7,276502.9,281969.1,283906.6,287559.6,289698.9,293032.9,295026.4,296543.1,298261.4,299919.1,300733.2,301594.0,302890.9,303604.1,306626.6,309565.6,311459.3,315006.2,316682.2,317853.5,319057.1,320490.2,322600.3,325249.3,326519.2,328262.4,330466.9,331369.6,332886.4,335527.4,337623.3,339887.0,342098.0,342774.4,343858.8,346838.8,348126.0,348680.3,350815.1,351664.2,353111.1,354564.3,356131.4,357807.7,358747.8,363341.6,365411.9,368554.4,369478.4,370109.1,370748.4,372160.9,372812.3,374067.0,375536.6,376982.4,377385.6,378415.8,379844.8,380826.4,381382.0,382905.0,383928.9,385007.3,386396.7,390409.2,394247.8,398598.4,399468.6,401216.2,403335.6,404522.1,405422.3,406711.6,407759.7,409326.9,411158.6,411988.3,415854.8,416598.4,419155.2,424748.6,429346.9,438650.1,440352.9,444037.9,446508.0,450070.7,452186.6,454095.9,457218.6,459811.0,464645.1,470216.7,474981.1,479006.5,483219.9,487816.4,489743.2,491121.2,498147.8,499999.9,502059.8,503682.5,506393.9,508456.3,518084.6,521153.1,522839.4,525110.9,528606.1,529699.5,531858.4,533910.0,534736.6,535753.3,536576.9,538550.2,541504.1,544007.2,545150.9,547479.4,548963.9,550934.1,551910.6,553217.3,555045.2,555940.5,556484.1,557472.2,559306.5,560277.5,561541.1,562784.1,563819.5,565931.4,567223.6,570597.9,571738.9,575356.9,579131.3,581219.4,583252.1,586654.3,588452.8,592010.2,595033.6,598507.2,599732.6,600868.1,605703.9,607226.7,608425.1,609318.2,610606.4,615559.1,619541.4,620142.7,623899.7,628034.0,629876.8,630458.4,631185.0,631756.0,634941.9,637278.7,640227.2,650949.3,655520.2,660492.3,661880.6,663974.4,664902.7,667020.9,668413.6,670973.6,672994.4,673782.6,676858.8,679863.5,681634.7,682225.7,683238.8,683973.1,684772.6,685900.5,688382.3,690136.9,693616.0,694607.6,700722.4,703155.3,705625.5,708458.4,710027.1,713091.3,717101.4,718562.3,719847.8,720953.4,722005.5,725571.6,728439.4,730854.2,732303.8,740358.0,741582.9,745078.5,746104.3,747845.1,750252.2,751661.4,752849.4,755562.8,758078.4,759026.6,761570.9,762574.6,764067.8,765074.4,766755.6,767610.4,769392.3,770154.6,771257.9,772285.1,773693.1,775354.9,778675.1,779363.3,781090.4,781994.9,784388.5,784809.7,794329.3,799058.3,803616.6,805185.6,806859.1,809662.2,812173.1,813934.5,815541.3,817346.7,824646.4,828844.2,831071.0,832856.9,834276.1,836569.3,838908.1,841071.1,848132.8,852404.4,855125.6,857970.1,860697.7,863056.2,866327.6,869140.6,871377.9,873497.6,875620.7,877813.2,879356.9,881701.2,885449.1,887283.8,888152.6,889915.0,893560.8,898069.4,900363.3,901890.0,903918.9,907493.4,909738.4,912178.9,916412.6,919320.9,921940.5,926473.1,929273.4,931535.6,933931.7,937153.7,939943.6,941984.3,945284.5,949061.0,959696.9,964197.9,968277.6,971259.9,974434.3,980782.1,986402.1,990937.2,998648.8,1009934.1,1023380.2,1037255.3,1052078.3,1071601.0,1103132.5],"abs_move_pct":[0.6987,1.0051,1.2843,1.6012,1.6743,1.7272,2.1572,2.6557,2.5409,2.6631,2.6985,2.839,3.2067,2.7441,2.7978,2.7327,2.563,2.9932,2.6197,3.0207,3.0414,3.0785,2.9943,3.1814,3.0822,2.8358,2.7436,2.6803,2.4527,2.6474,2.6807,2.5316,2.6167,2.6392,2.7371,2.6766,2.8263,2.8321,3.122,2.9977,2.7818,2.8268,2.8626,2.9136,3.0066,2.963,2.9919,2.9641,3.0111,3.0384,3.0362,3.098,2.8825,2.8625,3.0016,3.0297,3.1221,3.2146,3.2453,3.2507,3.3379,3.196,3.0618,3.0968,3.204,3.3033,3.368,3.5288,3.5574,3.4307,3.4225,3.494,3.5328,3.5324,3.7977,3.8233,3.8171,3.8992,3.7611,3.8295,3.6376,3.6208,3.5851,3.6383,3.7343,3.6844,3.6372,3.4406,3.6656,3.5312,3.7083,3.5775,3.5858,3.4815,3.3331,3.3908,3.3906,3.3845,3.4793,3.5046,3.1422,2.977,2.9509,2.9364,2.9354,2.9652,2.9351,2.8225,2.9212,2.9281,3.0104,3.0816,3.0648,3.0509,3.0606,3.0491,3.0873,3.0527,3.0041,2.8802,2.7455,2.6901,2.6794,2.6491,2.6145,2.5766,2.5476,2.5705,2.5488,2.593,2.7127,2.8035,2.6739,2.7216,2.7118,2.6917,2.7252,2.6955,2.696,2.6535,2.7477,2.7209,2.6349,2.7096,2.8003,2.8504,2.8698,2.9196,2.8463,2.9617,2.8832,2.6516,2.5078,2.4278,2.4602,2.5705,2.5181,2.4648,2.5419,2.4717,2.4673,2.4914,2.5511,2.5072,2.4215,2.391,2.3091,2.351,2.372,2.4455,2.3233,2.2807,2.2082,2.1111,2.1354,1.9572,1.9601,1.9434,1.9606,1.9536,2.0211,2.0638,1.9897,1.97,1.9586,2.1039,2.1197,2.1288,2.1241,2.3436,2.4174,2.5311,2.646,2.6946,2.7862,2.7836,2.8628,2.7363,2.7195,2.6821,2.7275,2.8125,2.8713,3.1037,3.157,3.2527,3.1071,3.2128,3.2398,3.2967,3.2687,3.18,3.1318,3.1285,3.0789,2.9726,3.0349,2.9685,2.9701,2.88,2.9259,3.0058,3.0614,2.9976,2.9347,2.9315,3.0335,2.9588,3.0724,3.1275,3.1353,3.1661,3.0774,3.0855,3.0519,3.1033,3.1,3.0324,2.9966,2.9715,2.9076,2.9636,2.9548,3.0772,2.9669,2.9785,2.9571,2.9838,2.9456,2.9365,2.9646,2.9095,2.9097,2.8256,2.9111,2.856,2.896,2.8399,2.9037,2.8959,2.9091,2.8818,2.8579,2.7394,2.8189,2.8069,2.7916,2.8255,2.7662,2.8031,2.8015,2.8854,2.8261,2.878,2.8423,2.7529,2.7306,2.6452,2.7425,2.7571,2.6506,2.6718,2.7597,2.7237,2.7614,2.7376,2.6377,2.7206,2.6171,2.6455,2.7721,2.7737,2.8621,2.83,2.8051,2.6792,2.6513,2.6215,2.7932,2.756,2.7711,2.8725,2.9022,2.8555,2.8464,2.8157,2.8087,2.8237,2.8483,2.8861,2.86,2.7504,2.6593,2.7016,2.7131,2.7527,2.7483,2.7031,2.7008,2.7067,2.6714,2.6891,2.7312,2.7782,2.7782,2.6687,2.5849,2.5247,2.4501,2.5615,2.585,2.6425,2.5748,2.5598,2.4842,2.4992,2.5392,2.5299,2.5015,2.6458,2.6295,2.7207,2.7184,2.8396,2.6763,2.7134,2.6216,2.6358,2.6323,2.6775,2.6384,2.7269,2.6797,2.6957,2.7206,2.5974,2.5896,2.7016,2.6699,2.7039,2.6909,2.7008,2.6294,2.6366,2.6036,2.5839,2.5744,2.5418,2.6684,2.622,2.69,2.6593,2.7063,2.751,2.8448,2.8801,2.9923,3.1231,2.9625,3.0225,3.0984,3.0888,2.9642,3.1084,3.0844,3.1872,3.1975,3.3038,3.1817,3.3516],"open5_vol":28731.2,"days":14,"atr14":2.5580285714285713,"adv14":1270048,"avg_range_pct14":8.277,"prev_close":9.04,"prev_high":10.81,"prev_low":8.65,"high_20d":25.955,"ref_5d_high":24.91,"ref_5d_low":8.65,"ref_5d_avg_high":20.638,"ref_5d_avg_low":18.529,"ref_5d_avg_range":2.109,"sr14":{"levels":[{"lo":20.39,"hi":20.745,"mid":20.5483,"touches":3,"last_touch_days_ago":2},{"lo":21.19,"hi":21.825,"mid":21.46,"touches":6,"last_touch_days_ago":5},{"lo":21.9,"hi":22.48,"mid":22.1659,"touches":8,"last_touch_days_ago":1},{"lo":22.66,"hi":23.23,"mid":22.9125,"touches":6,"last_touch_days_ago":4},{"lo":23.4899,"hi":23.75,"mid":23.6199,"touches":2,"last_touch_days_ago":9}],"high":24.91,"low":8.65,"atr":2.558,"sessions":14,"tol":0.6395}}