{"symbol":"ATEC","for_date":"2026-08-03","built":"2026-09-29T23:26:50-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[24475.7,5097.5,3745.4,4007.5,5761.3,9163.4,7387.9,4018.6,4030.4,4427.0,4215.5,2926.6,3121.9,2442.2,6162.9,9252.4,5248.9,4458.5,3204.3,3505.6,3353.9,3313.9,14484.0,2127.6,2829.8,4352.6,2494.8,3903.1,2752.9,3204.1,7812.3,5125.4,4582.4,3788.2,3553.8,5323.4,4367.9,3652.0,6230.2,4320.9,4011.1,4126.7,3933.3,2118.4,4592.1,3516.7,5151.4,3034.8,3749.4,3258.2,4131.1,3263.8,3660.6,1946.9,2121.7,4507.1,2832.2,4138.6,2979.6,2643.1,4786.3,2473.9,3528.7,1763.5,5315.4,4234.9,2312.2,2726.9,8127.4,4311.5,3590.9,2692.9,2094.1,3795.4,3407.2,4322.4,5105.6,3176.1,4503.3,1969.4,2967.4,3853.6,2641.9,3635.4,2428.9,4750.4,4838.5,2838.7,2508.7,3459.9,4704.5,3609.3,2072.5,2781.9,2458.9,1703.9,2154.7,2919.6,2274.6,2803.9,3187.7,2575.6,3312.6,3761.9,1843.0,2998.1,4544.9,2654.9,2314.3,2473.8,4404.9,3045.1,3070.9,3373.6,1777.1,3081.7,2686.2,3624.7,4114.4,3580.6,3920.6,3671.2,2424.4,3914.2,2446.7,6015.1,3520.0,2764.1,2358.9,3336.9,1715.3,5754.9,2498.3,8748.4,1610.9,3308.4,1844.5,1607.9,4746.9,3721.5,2859.3,4510.6,4148.3,2922.1,2769.6,3343.6,2962.6,2156.9,2380.1,3619.3,4141.4,3306.7,1641.3,1502.7,2969.5,3476.9,3198.2,1159.6,1835.7,1217.1,7519.3,2736.1,2170.9,2072.1,2143.3,4777.5,9277.1,2056.4,1790.6,2857.8,1616.3,2942.4,2081.6,1604.8,1280.8,3263.4,3003.4,2354.1,3996.0,2309.7,1952.2,2643.9,1492.9,2341.2,1806.5,2029.4,1362.4,1911.4,1526.6,2244.2,2295.4,3238.6,2383.0,1665.3,2376.6,1729.2,3812.7,1426.6,1719.1,1326.7,2306.4,1516.9,1855.3,1836.0,3454.5,1118.1,1328.7,1828.3,1477.4,2144.0,2374.8,763.3,2171.7,923.6,1687.8,1218.9,1595.1,2546.3,1438.8,3481.0,1688.0,1722.3,2829.6,1443.2,1239.3,1648.5,1686.9,1595.0,3327.6,1177.1,3850.4,3756.4,2519.3,1742.4,2101.2,1305.0,2045.3,975.3,1503.3,4976.0,2045.4,1411.1,1353.6,1239.6,1194.1,1410.1,1456.4,2680.9,7527.7,16492.2,1953.4,2199.4,1410.1,1300.4,1507.0,1515.4,1951.5,3045.8,1567.6,1380.9,1857.4,5316.0,2605.7,1937.9,2184.8,2059.0,2233.0,1667.3,2196.8,1388.4,2573.4,2336.3,2253.6,2325.9,1323.6,2501.4,3026.0,3583.9,2133.5,2163.4,5036.1,1633.6,2288.6,1775.0,2455.1,2873.6,1654.9,2683.4,2726.0,2383.1,2013.4,1567.6,1273.9,3403.3,1413.6,1628.2,886.9,1405.8,2269.1,1054.9,2875.5,4388.4,3540.6,2853.1,3111.3,2360.4,2596.5,1779.7,2283.9,1797.2,3274.4,4093.4,2374.0,2640.2,2950.5,2250.5,3009.4,3187.7,3426.6,2218.3,2136.6,5654.5,1825.0,2757.6,1605.1,2691.1,3355.2,3814.6,3553.9,2237.8,2850.0,2979.0,3107.0,3172.6,2637.6,2403.9,4663.9,2717.6,3263.5,2758.0,3294.6,2748.5,2983.6,3605.8,2650.9,3423.7,3126.3,2618.0,5912.1,11292.3,7486.5,2999.1,4388.8,10412.3,5999.6,4525.9,3812.1,2915.0,5144.7,4677.0,5343.6,5930.1,8094.0,9069.1,9030.5,5656.9,4165.6,5032.1,6839.8,3602.9,9188.0,7223.5,7460.4,5726.1,12279.6,8472.2,5741.9,6268.4,7975.5,11080.2,29262.2,16343.5,16017.1,10791.1,22225.9,33497.6,27286.6,27626.4,44985.1,88795.7],"cum_vol":[24475.7,29573.2,33318.6,37326.1,43087.4,52250.8,59638.6,63657.3,67687.7,72114.7,76330.2,79256.9,82378.7,84820.9,90983.8,100236.1,105485.1,109943.6,113147.9,116653.5,120007.4,123321.4,137805.4,139933.0,142762.8,147115.4,149610.1,153513.2,156266.1,159470.2,167282.5,172407.9,176990.3,180778.5,184332.3,189655.6,194023.6,197675.6,203905.8,208226.7,212237.8,216364.5,220297.8,222416.1,227008.3,230525.0,235676.4,238711.2,242460.6,245718.9,249850.0,253113.8,256774.4,258721.3,260843.0,265350.1,268182.3,272320.9,275300.5,277943.6,282729.9,285203.8,288732.5,290496.0,295811.4,300046.4,302358.6,305085.5,313212.9,317524.4,321115.4,323808.3,325902.4,329697.8,333105.0,337427.4,342533.0,345709.1,350212.4,352181.9,355149.3,359002.9,361644.8,365280.2,367709.1,372459.5,377298.0,380136.7,382645.4,386105.3,390809.8,394419.1,396491.6,399273.4,401732.3,403436.1,405590.9,408510.5,410785.1,413589.0,416776.7,419352.3,422664.9,426426.9,428269.9,431268.0,435812.9,438467.7,440782.0,443255.8,447660.6,450705.8,453776.6,457150.3,458927.4,462009.1,464695.4,468320.1,472434.5,476015.1,479935.7,483606.9,486031.3,489945.5,492392.2,498407.4,501927.4,504691.5,507050.4,510387.2,512102.5,517857.4,520355.7,529104.1,530715.0,534023.4,535867.9,537475.8,542222.7,545944.2,548803.5,553314.1,557462.4,560384.5,563154.1,566497.7,569460.3,571617.2,573997.4,577616.6,581758.0,585064.7,586706.0,588208.7,591178.2,594655.1,597853.4,599013.0,600848.7,602065.8,609585.1,612321.1,614492.0,616564.1,618707.4,623484.9,632762.0,634818.4,636608.9,639466.7,641083.0,644025.4,646106.9,647711.7,648992.5,652255.9,655259.2,657613.3,661609.3,663919.0,665871.2,668515.1,670008.0,672349.2,674155.7,676185.1,677547.5,679458.9,680985.5,683229.7,685525.1,688763.7,691146.7,692812.0,695188.6,696917.9,700730.6,702157.2,703876.3,705203.0,707509.4,709026.4,710881.6,712717.6,716172.1,717290.2,718618.9,720447.2,721924.6,724068.6,726443.4,727206.7,729378.4,730302.0,731989.8,733208.6,734803.7,737350.0,738788.8,742269.8,743957.8,745680.1,748509.6,749952.9,751192.1,752840.6,754527.5,756122.5,759450.1,760627.2,764477.6,768233.9,770753.2,772495.6,774596.9,775901.9,777947.1,778922.4,780425.7,785401.7,787447.1,788858.2,790211.8,791451.4,792645.5,794055.6,795512.1,798192.9,805720.6,822212.9,824166.2,826365.6,827775.7,829076.1,830583.1,832098.5,834050.0,837095.8,838663.4,840044.4,841901.8,847217.8,849823.5,851761.4,853946.1,856005.1,858238.1,859905.4,862102.2,863490.6,866063.9,868400.2,870653.8,872979.6,874303.2,876804.6,879830.6,883414.5,885548.0,887711.4,892747.5,894381.1,896669.7,898444.7,900899.9,903773.5,905428.4,908111.9,910837.9,913220.9,915234.4,916802.0,918075.9,921479.1,922892.8,924521.0,925407.9,926813.6,929082.7,930137.6,933013.1,937401.6,940942.2,943795.3,946906.6,949266.9,951863.4,953643.1,955927.0,957724.2,960998.6,965091.9,967465.9,970106.1,973056.6,975307.1,978316.5,981504.2,984930.9,987149.1,989285.8,994940.3,996765.3,999522.9,1001127.9,1003819.0,1007174.2,1010988.8,1014542.6,1016780.4,1019630.4,1022609.4,1025716.4,1028889.1,1031526.7,1033930.6,1038594.5,1041312.1,1044575.6,1047333.6,1050628.1,1053376.6,1056360.2,1059966.0,1062616.9,1066040.6,1069166.9,1071784.9,1077697.0,1088989.3,1096475.8,1099474.9,1103863.6,1114275.9,1120275.6,1124801.5,1128613.6,1131528.6,1136673.3,1141350.3,1146693.9,1152624.0,1160718.0,1169787.1,1178817.6,1184474.6,1188640.1,1193672.2,1200512.0,1204114.9,1213302.9,1220526.4,1227986.8,1233712.9,1245992.4,1254464.6,1260206.6,1266475.0,1274450.5,1285530.7,1314792.9,1331136.4,1347153.6,1357944.6,1380170.5,1413668.1,1440954.7,1468581.1,1513566.2,1602361.9],"abs_move_pct":[0.632,1.0991,1.2378,1.183,1.3362,1.579,1.6221,1.6317,1.585,1.5732,1.6241,1.536,1.4913,1.4892,1.522,1.5807,1.6382,1.6008,1.6792,1.7954,1.7654,1.6934,1.7583,1.8216,1.7585,1.8512,1.9313,1.9052,1.7964,1.8438,1.8607,1.8998,2.0044,2.0709,2.1088,2.1876,2.2188,2.2133,2.1715,2.1848,2.2074,2.1783,2.1426,2.1331,2.061,2.0633,2.0471,2.091,2.1038,2.0862,2.1017,2.0894,2.1088,2.1818,2.152,2.1844,2.1273,2.093,2.1159,2.0798,2.0948,2.0489,2.0708,2.0892,2.1224,2.1647,2.1931,2.1735,2.2065,2.151,2.1644,2.1485,2.1463,2.1686,2.1508,2.1139,2.0631,2.0484,2.0445,2.069,2.115,2.1262,2.1728,2.1625,2.1974,2.2363,2.3872,2.3675,2.3965,2.3847,2.4421,2.4733,2.5314,2.4423,2.4509,2.4984,2.4631,2.4358,2.4578,2.4925,2.49,2.5226,2.5712,2.5354,2.5502,2.6077,2.5611,2.6118,2.6469,2.6693,2.7349,2.7438,2.7409,2.7131,2.6879,2.6877,2.6769,2.6564,2.6969,2.6512,2.6608,2.6555,2.6658,2.6778,2.6806,2.7471,2.8408,2.7918,2.7354,2.7384,2.7428,2.6954,2.7486,2.7175,2.6837,2.7134,2.686,2.7035,2.7425,2.732,2.6602,2.6653,2.6729,2.7354,2.7512,2.7295,2.7641,2.7562,2.7748,2.7203,2.6797,2.6788,2.7018,2.6764,2.6364,2.6497,2.6013,2.5979,2.59,2.6127,2.5847,2.5801,2.6141,2.6078,2.5762,2.5449,2.485,2.4918,2.4608,2.4507,2.4332,2.4521,2.4432,2.4264,2.3675,2.4001,2.4303,2.4476,2.4423,2.5066,2.5346,2.5023,2.4983,2.5316,2.5606,2.5328,2.5375,2.4925,2.5319,2.5096,2.499,2.5055,2.5343,2.4694,2.4682,2.4662,2.4305,2.4265,2.4189,2.4031,2.4078,2.4344,2.418,2.4268,2.4363,2.4385,2.3983,2.3815,2.4103,2.4082,2.415,2.4071,2.4341,2.4217,2.4654,2.4398,2.4338,2.4397,2.4327,2.4501,2.4245,2.4204,2.3941,2.4099,2.4368,2.4564,2.4314,2.4384,2.4504,2.4476,2.4651,2.4248,2.4329,2.4241,2.397,2.39,2.3855,2.3973,2.3774,2.3972,2.3805,2.3777,2.4048,2.4137,2.4026,2.4139,2.4074,2.3778,2.4098,2.3442,2.379,2.3541,2.3387,2.3317,2.3449,2.3609,2.3693,2.3786,2.3856,2.4034,2.3799,2.3918,2.4223,2.4411,2.4001,2.3491,2.3885,2.3822,2.3917,2.4034,2.4756,2.4735,2.4671,2.4606,2.4545,2.4434,2.4056,2.3902,2.3957,2.4148,2.4118,2.3975,2.4189,2.4266,2.4638,2.466,2.4565,2.4664,2.4826,2.453,2.4395,2.4513,2.4713,2.5063,2.5139,2.5145,2.5156,2.5149,2.5107,2.5219,2.509,2.5444,2.5439,2.569,2.5697,2.598,2.6019,2.6301,2.6321,2.6246,2.6205,2.6357,2.6251,2.6422,2.6393,2.6097,2.6445,2.6412,2.6649,2.6727,2.6836,2.6364,2.6226,2.6228,2.6192,2.6261,2.6027,2.6082,2.6261,2.6548,2.644,2.6239,2.6499,2.6171,2.555,2.5636,2.5671,2.5528,2.5328,2.5643,2.5614,2.506,2.5533,2.5557,2.5886,2.6086,2.6007,2.6094,2.5653,2.657,2.6004,2.6188,2.5882,2.552,2.5561,2.5542,2.5554,2.5757,2.5613,2.639,2.667,2.671,2.7056,2.6892,2.7203,2.7013,2.7164,2.711,2.7029,2.732,2.6997,2.709,2.6731,2.6616,2.6279,2.5986,2.6703,2.6622,2.6646,2.6422,2.671,2.7628,2.7227,2.7416,2.7072,2.7122,2.7194,2.6169,2.6112,2.6574],"open5_vol":43087.4,"days":14,"atr14":0.46214285714285747,"adv14":1950671,"avg_range_pct14":4.542,"prev_close":9.52,"prev_high":9.755,"prev_low":9.46,"high_20d":9.94,"ref_5d_high":9.795,"ref_5d_low":8.42,"ref_5d_avg_high":9.507,"ref_5d_avg_low":9.123,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":8.01,"hi":8.065,"mid":8.0463,"touches":4,"last_touch_days_ago":5},{"lo":8.255,"hi":8.33,"mid":8.285,"touches":3,"last_touch_days_ago":6},{"lo":8.38,"hi":8.445,"mid":8.415,"touches":3,"last_touch_days_ago":4},{"lo":8.52,"hi":8.55,"mid":8.535,"touches":2,"last_touch_days_ago":9},{"lo":8.86,"hi":8.89,"mid":8.8733,"touches":3,"last_touch_days_ago":4},{"lo":8.9998,"hi":9.09,"mid":9.0449,"touches":2,"last_touch_days_ago":3},{"lo":9.15,"hi":9.2,"mid":9.1817,"touches":3,"last_touch_days_ago":2},{"lo":9.425,"hi":9.535,"mid":9.4733,"touches":3,"last_touch_days_ago":0},{"lo":9.57,"hi":9.67,"mid":9.615,"touches":3,"last_touch_days_ago":2},{"lo":9.755,"hi":9.795,"mid":9.775,"touches":2,"last_touch_days_ago":0}],"high":9.795,"low":8.01,"atr":0.4621,"sessions":14,"tol":0.1155}}