{"symbol":"AMPL","for_date":"2026-08-03","built":"2026-09-29T23:26:50-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[34924.3,4042.3,3582.7,3319.4,4594.2,11002.6,4267.2,5235.4,4715.8,4162.0,6044.5,4252.6,3152.0,3837.6,3232.6,7043.6,2790.7,3220.2,4441.4,2822.7,5309.4,4176.4,4302.7,8065.1,3574.4,5225.7,4887.9,3444.2,2427.1,3042.2,6289.4,3365.3,3792.0,3067.9,3309.6,4594.2,2656.6,3233.9,5721.6,6796.6,3922.1,4485.8,3427.6,8500.9,4844.2,5853.4,5343.3,4042.6,3122.1,5532.9,4159.3,4795.8,4890.4,5336.7,2550.1,2840.7,2402.1,1986.2,2569.7,2547.9,3318.3,3375.5,3581.9,2511.2,3003.9,3226.9,2353.3,4309.8,2374.9,2342.5,5028.3,2635.0,2584.1,2720.4,2268.1,6052.4,2802.4,3088.6,3123.9,2666.4,4820.3,2028.6,2295.4,2375.0,2514.1,4075.9,2881.9,3369.9,3565.1,3519.9,3380.1,4579.4,2830.7,3372.6,2070.2,6408.1,3502.3,2707.2,4325.1,2512.4,3068.1,3092.3,2936.1,1867.0,2296.1,2761.8,2130.1,1747.1,2017.8,3064.6,4020.4,2611.6,4488.4,7015.1,1837.3,1503.5,2325.9,1606.6,1934.5,1378.4,2780.5,2162.0,4117.4,1729.1,1572.5,2672.7,3190.8,1443.7,1863.6,1021.1,2548.5,2721.4,1808.3,3488.5,1955.0,1951.0,2185.1,14262.3,7722.1,11753.6,10096.4,15194.4,8324.9,7667.0,8039.9,5093.6,5728.0,3330.3,3496.4,4120.4,4189.5,2543.9,3451.5,5107.1,2210.1,3010.5,2731.8,4024.4,2545.8,2197.1,3516.9,3110.0,3121.3,5039.2,2707.7,4029.5,1726.0,2700.5,3049.9,3570.7,4106.2,4256.1,4357.8,4454.5,3707.4,3898.7,2137.1,1518.1,2316.1,9325.6,2361.1,2208.7,1770.9,1437.2,2358.6,1315.6,2349.1,2894.9,1583.9,1620.6,2356.1,3137.4,2067.3,1734.1,3184.2,2143.1,4307.5,2262.1,1817.9,1588.1,1660.7,2247.9,2583.6,1863.3,1124.5,1929.8,1865.4,1235.8,1530.8,1047.8,2218.8,1554.3,1976.3,1109.5,2396.9,2824.3,3307.4,1892.6,2940.6,2857.6,3367.0,1433.6,3896.4,1891.1,2167.1,3220.9,2142.9,2168.4,1572.9,2993.1,4131.9,2257.1,2773.9,2369.8,1029.0,3251.4,1671.5,1678.8,1735.4,1258.9,2593.2,1370.9,2356.1,2596.7,3511.7,2116.7,1707.2,1785.9,1566.7,1588.0,2763.1,2551.9,1803.7,1724.1,1249.6,2228.1,1750.2,1312.4,1444.9,1308.7,2363.1,2741.4,1834.1,1566.1,2083.2,2655.6,2691.1,2967.4,702.3,1570.4,3829.2,4598.2,4968.4,3587.5,2414.1,2690.3,1909.6,2466.9,4589.3,2432.0,2354.1,1081.3,1830.4,3764.9,2335.9,1830.1,2033.2,1930.6,1947.4,1520.9,1484.9,3707.9,2362.4,1211.2,1707.6,1775.4,1706.6,1088.9,2572.9,1468.6,2192.0,1827.2,1989.7,1642.2,1501.8,2919.9,2062.2,1467.0,1982.6,2739.4,2023.8,2637.2,1926.2,2518.2,1777.7,4665.4,2485.9,5934.5,2802.4,3531.0,2973.4,2638.2,1813.0,847.8,4004.6,1096.5,2209.9,3644.0,1168.1,1974.8,3498.4,2015.9,2559.4,1768.6,3292.4,3632.3,3950.9,2168.1,2679.7,2594.9,2610.6,1900.5,3348.9,2218.2,1977.9,3422.9,3048.2,3666.6,4570.1,2181.1,4453.7,4548.1,5799.5,3037.6,3886.6,4084.0,3216.7,3264.7,3474.9,5674.9,4162.6,7349.0,4857.2,6787.0,5315.1,3126.8,4026.3,5576.0,4079.9,4295.1,5409.2,3072.8,4138.5,3812.5,4081.4,5342.6,5138.9,5492.1,5942.4,6005.9,15014.4,8746.9,6599.1,9913.7,16747.7,18473.3,16293.9,22921.5,29926.6,46507.8],"cum_vol":[34924.3,38966.6,42549.3,45868.6,50462.9,61465.5,65732.7,70968.1,75683.9,79845.9,85890.4,90143.0,93295.0,97132.6,100365.2,107408.9,110199.6,113419.8,117861.2,120683.9,125993.3,130169.7,134472.4,142537.5,146111.9,151337.6,156225.4,159669.6,162096.8,165139.0,171428.4,174793.7,178585.7,181653.6,184963.3,189557.5,192214.1,195448.0,201169.6,207966.2,211888.4,216374.1,219801.7,228302.6,233146.9,239000.2,244343.5,248386.1,251508.3,257041.1,261200.4,265996.2,270886.6,276223.3,278773.4,281614.1,284016.1,286002.4,288572.1,291119.9,294438.2,297813.7,301395.6,303906.8,306910.6,310137.5,312490.8,316800.6,319175.4,321517.9,326546.2,329181.2,331765.3,334485.7,336753.9,342806.2,345608.6,348697.2,351821.1,354487.6,359307.9,361336.4,363631.9,366006.9,368521.0,372596.9,375478.8,378848.7,382413.9,385933.8,389313.9,393893.4,396724.1,400096.6,402166.9,408575.0,412077.3,414784.5,419109.6,421622.1,424690.2,427782.5,430718.6,432585.6,434881.8,437643.6,439773.6,441520.7,443538.5,446603.1,450623.5,453235.1,457723.6,464738.6,466575.9,468079.4,470405.3,472011.9,473946.4,475324.8,478105.3,480267.3,484384.7,486113.8,487686.3,490359.0,493549.8,494993.5,496857.1,497878.3,500426.8,503148.1,504956.4,508444.9,510399.9,512350.9,514536.1,528798.4,536520.4,548274.1,558370.5,573564.9,581889.9,589556.9,597596.7,602690.4,608418.4,611748.6,615245.0,619365.4,623554.9,626098.9,629550.4,634657.4,636867.6,639878.1,642609.9,646634.3,649180.1,651377.1,654894.1,658004.1,661125.4,666164.6,668872.3,672901.8,674627.8,677328.3,680378.1,683948.9,688055.1,692311.1,696668.9,701123.4,704830.8,708729.5,710866.6,712384.7,714700.8,724026.4,726387.4,728596.1,730367.0,731804.2,734162.8,735478.4,737827.4,740722.4,742306.2,743926.9,746283.0,749420.4,751487.6,753221.8,756406.0,758549.1,762856.6,765118.7,766936.6,768524.7,770185.4,772433.3,775016.9,776880.2,778004.7,779934.5,781799.9,783035.7,784566.5,785614.3,787833.1,789387.4,791363.6,792473.1,794870.1,797694.4,801001.8,802894.4,805835.0,808692.6,812059.6,813493.2,817389.6,819280.8,821447.9,824668.8,826811.6,828980.1,830553.0,833546.1,837677.9,839935.0,842708.9,845078.7,846107.7,849359.1,851030.6,852709.4,854444.8,855703.6,858296.9,859667.8,862023.9,864620.6,868132.4,870249.1,871956.3,873742.2,875308.9,876896.9,879660.0,882211.9,884015.6,885739.8,886989.4,889217.4,890967.6,892280.0,893724.9,895033.6,897396.7,900138.1,901972.2,903538.3,905621.5,908277.1,910968.2,913935.6,914637.9,916208.4,920037.6,924635.8,929604.2,933191.7,935605.8,938296.1,940205.7,942672.6,947261.9,949693.9,952048.0,953129.3,954959.7,958724.6,961060.6,962890.6,964923.9,966854.4,968801.9,970322.7,971807.6,975515.5,977877.9,979089.1,980796.6,982572.1,984278.6,985367.6,987940.5,989409.1,991601.1,993428.4,995418.1,997060.3,998562.1,1001481.9,1003544.1,1005011.1,1006993.7,1009733.1,1011756.9,1014394.1,1016320.4,1018838.6,1020616.3,1025281.6,1027767.5,1033702.0,1036504.4,1040035.4,1043008.8,1045647.0,1047460.0,1048307.8,1052312.4,1053408.9,1055618.8,1059262.8,1060430.9,1062405.6,1065904.1,1067919.9,1070479.3,1072247.9,1075540.4,1079172.6,1083123.6,1085291.6,1087971.4,1090566.3,1093176.9,1095077.4,1098426.2,1100644.4,1102622.4,1106045.2,1109093.4,1112760.1,1117330.2,1119511.4,1123965.1,1128513.1,1134312.6,1137350.3,1141236.9,1145320.9,1148537.6,1151802.4,1155277.3,1160952.2,1165114.8,1172463.8,1177321.0,1184108.0,1189423.1,1192549.9,1196576.1,1202152.1,1206232.1,1210527.1,1215936.4,1219009.1,1223147.6,1226960.1,1231041.5,1236384.1,1241522.9,1247015.0,1252957.4,1258963.3,1273977.6,1282724.6,1289323.6,1299237.4,1315985.1,1334458.4,1350752.3,1373673.8,1403600.4,1450108.2],"abs_move_pct":[0.9262,1.0059,0.8859,0.9013,0.9776,1.2167,1.3755,1.3499,1.4567,1.56,1.5543,1.6058,1.6469,1.6775,1.6897,1.745,1.621,1.8296,1.9147,1.9312,2.0817,2.1743,2.2279,2.2433,2.2069,2.3465,2.3223,2.2473,2.3065,2.3684,2.3621,2.2929,2.2528,2.3415,2.4512,2.4622,2.4603,2.3768,2.4103,2.5063,2.4521,2.4364,2.4596,2.5255,2.5261,2.5336,2.6256,2.6319,2.7146,2.7758,2.8272,2.8951,2.8886,2.8712,2.8217,2.7617,2.8532,2.8046,2.8372,2.7711,2.7731,2.7815,2.882,2.8588,2.8684,2.9246,2.9226,2.8424,2.9788,2.9565,2.9981,2.9743,2.9083,2.8915,2.9018,2.9167,2.9232,2.9045,3.025,3.0203,2.9995,2.9861,3.0196,3.0438,3.0496,3.1015,3.0508,3.0576,3.0034,2.9593,2.9508,2.9992,3.0426,3.0709,3.1612,3.082,3.1557,3.1482,3.0826,3.1302,3.0984,3.0496,3.105,3.149,3.1269,3.0866,3.0901,3.0962,3.1166,3.0814,3.0937,3.0697,3.0726,3.105,3.0662,3.0403,3.0072,3.0472,3.047,3.0965,3.1668,3.1798,3.124,3.1766,3.1724,3.2143,3.1107,3.1214,3.1094,3.1027,3.0815,3.1565,3.1503,3.1265,3.2007,3.1911,3.169,3.2839,3.3844,3.4834,3.6207,3.707,3.8214,3.9289,3.92,3.8345,3.8475,3.8551,3.8604,3.7975,3.8205,3.7978,3.773,3.7267,3.748,3.7305,3.6965,3.7785,3.7741,3.8058,3.848,3.8223,3.8476,3.84,3.8505,3.907,3.9034,3.967,4.0199,3.9752,4.0234,4.0201,4.0666,4.1374,4.1414,4.1782,4.1311,4.1212,4.1353,4.1863,4.1989,4.177,4.1553,4.1512,4.2343,4.2275,4.2401,4.2429,4.2182,4.2364,4.2661,4.2245,4.2011,4.2374,4.2162,4.201,4.199,4.2218,4.2429,4.2309,4.2234,4.2485,4.2405,4.2334,4.2494,4.2275,4.236,4.2453,4.2604,4.2511,4.2975,4.2804,4.2586,4.2254,4.2598,4.2579,4.2603,4.2144,4.2358,4.2585,4.2791,4.2894,4.2905,4.3119,4.3142,4.2739,4.2429,4.2452,4.2551,4.2997,4.3599,4.3623,4.4139,4.3606,4.3936,4.4109,4.4267,4.4352,4.4148,4.4186,4.4263,4.4616,4.5028,4.5317,4.5066,4.5061,4.4753,4.4836,4.4485,4.4231,4.4165,4.4155,4.3826,4.3445,4.373,4.3786,4.3553,4.3337,4.3663,4.3695,4.3569,4.371,4.3572,4.3798,4.3938,4.3583,4.3832,4.3758,4.4042,4.4308,4.5028,4.4488,4.3992,4.4347,4.406,4.3991,4.3963,4.3847,4.4116,4.4137,4.4581,4.4621,4.4272,4.44,4.3947,4.4326,4.4463,4.4654,4.4353,4.4186,4.463,4.4124,4.3519,4.3626,4.3598,4.3886,4.4088,4.3936,4.4021,4.3678,4.3306,4.2951,4.3015,4.2989,4.3255,4.3129,4.348,4.3393,4.4063,4.4097,4.3899,4.4042,4.385,4.3739,4.3826,4.3644,4.3774,4.4295,4.4875,4.4425,4.4786,4.432,4.4725,4.4595,4.4614,4.4667,4.4317,4.3858,4.3962,4.3917,4.3762,4.3548,4.3413,4.3051,4.3337,4.3313,4.2863,4.2741,4.2816,4.2461,4.262,4.266,4.2692,4.2776,4.2772,4.2309,4.2465,4.2474,4.2054,4.2437,4.2008,4.1924,4.1623,4.1317,4.1739,4.1642,4.1276,4.1113,4.0788,4.0816,4.0505,4.0212,3.9399,3.9114,3.9632,3.9522,3.9747,3.9422,3.9365,3.9952,4.0448,4.0209,4.0401,4.0504,3.9652,3.9648,3.9552,3.9649,3.9351,3.8682,3.83,3.748,3.7186,3.7005,3.7388,3.7467,3.802,3.7317,3.696,3.7078],"open5_vol":50462.9,"days":14,"atr14":0.6427857142857141,"adv14":1753761,"avg_range_pct14":7.314,"prev_close":8.88,"prev_high":8.91,"prev_low":8.42,"high_20d":10.1,"ref_5d_high":9.215,"ref_5d_low":8.2801,"ref_5d_avg_high":8.958,"ref_5d_avg_low":8.429,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":8.28,"hi":8.42,"mid":8.3338,"touches":4,"last_touch_days_ago":0},{"lo":8.51,"hi":8.58,"mid":8.5567,"touches":3,"last_touch_days_ago":2},{"lo":8.83,"hi":8.96,"mid":8.8995,"touches":6,"last_touch_days_ago":0},{"lo":9.215,"hi":9.3,"mid":9.2575,"touches":2,"last_touch_days_ago":2},{"lo":9.435,"hi":9.5,"mid":9.4625,"touches":4,"last_touch_days_ago":8},{"lo":9.67,"hi":9.83,"mid":9.7465,"touches":4,"last_touch_days_ago":7},{"lo":9.94,"hi":10.1,"mid":10.005,"touches":3,"last_touch_days_ago":8}],"high":10.1,"low":7.515,"atr":0.6428,"sessions":14,"tol":0.1607}}