{"symbol":"ALOY","for_date":"2026-08-03","built":"2026-09-29T23:26:50-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[82342.4,20172.3,15215.4,11572.6,8394.1,11829.9,24639.4,12202.2,14610.7,12011.6,17487.1,14963.9,21295.8,11864.2,12974.8,21566.2,15191.9,18449.6,7464.6,11610.8,7978.0,17356.0,33895.6,7297.1,7955.1,11159.6,15308.6,11386.5,14452.1,18577.2,8684.9,7838.6,10190.6,9077.6,8420.6,18547.2,13475.1,12523.6,8214.1,11035.7,26068.4,13179.4,8023.1,11949.3,10584.5,9921.8,8602.1,15114.3,6245.1,7443.1,5328.7,5319.9,4437.9,8267.2,6698.1,12770.9,6465.5,7057.6,5242.4,9844.5,10586.1,18415.3,8347.0,6309.5,9574.9,6540.6,6196.2,4794.6,3912.1,6439.1,7831.6,11384.6,7020.1,10464.9,9297.4,7739.1,6072.5,9832.9,7639.1,6036.9,6050.6,6814.5,5179.4,5679.7,8794.7,6453.9,10379.9,7938.8,7004.5,4905.5,8047.9,6810.3,6121.0,8087.4,7667.4,7770.4,5238.9,7111.4,6398.4,4159.5,4195.4,6538.3,6148.8,5387.0,4258.5,7231.6,3085.6,5800.3,5494.0,4332.4,5919.4,5748.0,5327.7,6650.2,5394.9,10902.1,4367.4,5209.1,6809.1,4727.7,4135.1,6226.5,4831.6,2937.1,4988.6,5118.1,6768.2,5956.4,3319.6,4513.4,3960.2,5889.5,5102.2,4449.8,3637.5,7290.3,2722.7,12459.9,5205.1,2864.0,5876.5,5293.9,7745.4,5160.4,3608.6,8385.2,5023.9,7145.2,4085.9,3774.2,7060.8,5330.1,5277.2,6016.1,4839.9,7390.5,4409.6,3003.5,7674.6,8393.9,5086.9,5381.0,4199.1,4798.6,10115.9,6061.6,5713.8,4645.5,4642.0,4012.8,6712.0,4274.9,4781.1,4342.6,5932.1,2983.4,5529.4,3655.6,4260.4,2886.2,7210.4,4698.1,4063.9,3426.4,2194.4,5098.0,2981.4,2277.8,3043.1,3503.9,4175.2,5038.9,6320.9,3541.9,4265.7,11267.1,4748.3,7618.9,2317.1,3061.7,4112.4,5327.4,4074.1,4121.3,4740.9,5843.4,6921.1,2541.2,5635.8,2001.1,3535.1,3918.1,3768.9,4295.0,3191.5,4818.2,3211.9,2235.3,3356.1,2251.4,2475.9,5259.6,2456.9,3560.5,3090.7,3156.1,4080.1,3035.9,1809.3,3620.7,4376.7,4171.2,3640.4,2648.7,2911.6,2630.4,2781.5,2619.4,2416.1,3319.5,3588.9,4012.4,2195.5,3065.8,4779.6,2759.4,3977.1,2212.1,3035.4,3109.9,3114.2,2875.9,3960.8,2173.4,1991.9,6783.1,4117.4,2553.9,3039.3,2653.9,2243.1,2816.4,2626.1,5442.6,2604.3,4247.5,2135.9,3045.9,3534.4,3097.2,10816.2,5500.6,4554.1,5166.9,5279.5,5912.3,2931.3,5009.4,1694.9,4221.4,4644.6,3290.8,2218.7,3297.9,3690.9,5383.3,6472.1,8272.4,5328.1,4063.3,4710.6,2811.4,4848.1,3311.9,4301.5,5123.1,3501.6,4372.9,3927.6,3422.0,3687.6,2557.2,2626.1,4080.5,3430.4,2319.1,3063.2,3486.8,2625.0,3704.9,4441.6,5933.5,4359.3,5548.4,2645.2,7145.4,4561.4,6624.6,9850.9,2714.6,5417.4,7710.6,4501.0,6747.6,6093.0,5202.1,7474.1,5187.6,6220.9,3985.6,5817.2,5143.1,6562.9,4565.1,3512.6,9557.9,3313.5,7841.6,4424.1,5717.0,5156.6,13138.8,3786.9,3425.6,5412.2,5249.0,7068.9,4125.7,4894.9,7747.6,8743.0,7684.4,4497.4,4312.1,6029.8,5825.4,4526.8,4546.6,5709.9,7660.5,5973.9,6904.6,6733.9,4285.0,6551.1,10143.4,9019.9,7281.6,6314.5,7473.9,12129.3,10361.1,13232.1,6975.6,8139.8,8210.6,6274.6,12813.3,8169.5,10454.5,12723.4,22554.1,12874.7,10846.1,12906.9,16649.9,20075.0,17041.9,23800.4,38617.9],"cum_vol":[82342.4,102514.7,117730.1,129302.7,137696.8,149526.7,174166.1,186368.4,200979.1,212990.7,230477.8,245441.6,266737.4,278601.6,291576.4,313142.6,328334.6,346784.2,354248.9,365859.6,373837.6,391193.6,425089.3,432386.4,440341.4,451501.1,466809.7,478196.2,492648.3,511225.5,519910.4,527749.1,537939.6,547017.2,555437.8,573985.0,587460.1,599983.7,608197.8,619233.5,645301.9,658481.4,666504.5,678453.8,689038.3,698960.1,707562.2,722676.5,728921.6,736364.8,741693.5,747013.4,751451.3,759718.5,766416.6,779187.5,785653.0,792710.6,797952.9,807797.4,818383.6,836798.9,845145.9,851455.4,861030.3,867570.9,873767.1,878561.6,882473.8,888912.9,896744.5,908129.1,915149.3,925614.1,934911.5,942650.6,948723.1,958555.9,966195.1,972232.0,978282.6,985097.1,990276.5,995956.2,1004750.9,1011204.9,1021584.7,1029523.5,1036528.0,1041433.5,1049481.4,1056291.6,1062412.6,1070500.1,1078167.4,1085937.9,1091176.7,1098288.1,1104686.4,1108845.9,1113041.3,1119579.6,1125728.4,1131115.4,1135373.9,1142605.4,1145691.1,1151491.4,1156985.4,1161317.7,1167237.1,1172985.1,1178312.8,1184963.0,1190357.9,1201259.9,1205627.3,1210836.4,1217645.4,1222373.1,1226508.2,1232734.7,1237566.4,1240503.4,1245492.0,1250610.1,1257378.4,1263334.8,1266654.4,1271167.7,1275127.9,1281017.4,1286119.6,1290569.4,1294206.9,1301497.2,1304219.9,1316679.8,1321884.9,1324748.9,1330625.4,1335919.4,1343664.8,1348825.1,1352433.7,1360818.9,1365842.8,1372988.0,1377073.9,1380848.1,1387908.9,1393239.1,1398516.3,1404532.4,1409372.2,1416762.7,1421172.4,1424175.9,1431850.4,1440244.4,1445331.2,1450712.2,1454911.4,1459709.9,1469825.8,1475887.4,1481601.2,1486246.7,1490888.7,1494901.5,1501613.5,1505888.4,1510669.5,1515012.1,1520944.2,1523927.6,1529457.1,1533112.7,1537373.1,1540259.3,1547469.7,1552167.9,1556231.8,1559658.2,1561852.6,1566950.6,1569931.9,1572209.7,1575252.8,1578756.6,1582931.9,1587970.7,1594291.6,1597833.5,1602099.2,1613366.4,1618114.6,1625733.5,1628050.6,1631112.4,1635224.8,1640552.1,1644626.3,1648747.6,1653488.4,1659331.8,1666252.9,1668794.1,1674429.9,1676430.9,1679966.0,1683884.1,1687653.1,1691948.1,1695139.6,1699957.8,1703169.7,1705405.0,1708761.1,1711012.4,1713488.3,1718747.9,1721204.7,1724765.2,1727855.9,1731012.0,1735092.1,1738128.0,1739937.3,1743558.0,1747934.7,1752105.9,1755746.4,1758395.1,1761306.7,1763937.1,1766718.6,1769338.1,1771754.1,1775073.6,1778662.5,1782674.9,1784870.4,1787936.1,1792715.8,1795475.2,1799452.4,1801664.5,1804699.9,1807809.7,1810923.9,1813799.9,1817760.6,1819934.1,1821926.0,1828709.1,1832826.4,1835380.3,1838419.6,1841073.4,1843316.6,1846132.9,1848759.0,1854201.6,1856805.9,1861053.4,1863189.4,1866235.3,1869769.6,1872866.9,1883683.1,1889183.7,1893737.8,1898904.7,1904184.2,1910096.5,1913027.8,1918037.2,1919732.1,1923953.5,1928598.1,1931888.9,1934107.6,1937405.5,1941096.4,1946479.7,1952951.9,1961224.2,1966552.3,1970615.6,1975326.1,1978137.5,1982985.6,1986297.4,1990598.9,1995722.0,1999223.6,2003596.5,2007524.1,2010946.1,2014633.7,2017190.9,2019817.0,2023897.5,2027327.9,2029647.0,2032710.2,2036197.0,2038822.0,2042526.9,2046968.5,2052902.0,2057261.3,2062809.6,2065454.9,2072600.2,2077161.6,2083786.2,2093637.1,2096351.7,2101769.1,2109479.7,2113980.7,2120728.4,2126821.4,2132023.4,2139497.6,2144685.1,2150906.1,2154891.7,2160708.9,2165852.0,2172414.9,2176979.9,2180492.5,2190050.4,2193363.9,2201205.5,2205629.6,2211346.6,2216503.2,2229642.0,2233428.9,2236854.5,2242266.7,2247515.7,2254584.6,2258710.4,2263605.2,2271352.8,2280095.8,2287780.2,2292277.6,2296589.8,2302619.6,2308445.0,2312971.8,2317518.4,2323228.3,2330888.8,2336862.6,2343767.2,2350501.1,2354786.1,2361337.3,2371480.7,2380500.6,2387782.1,2394096.6,2401570.5,2413699.8,2424060.9,2437293.0,2444268.6,2452408.4,2460618.9,2466893.5,2479706.8,2487876.3,2498330.8,2511054.2,2533608.4,2546483.1,2557329.1,2570236.1,2586886.0,2606961.0,2624002.9,2647803.2,2686421.1],"abs_move_pct":[1.5929,1.7036,2.0291,2.0213,2.1579,2.5033,2.8788,2.9688,3.0122,3.2121,3.2969,3.6064,3.5014,3.4797,3.5962,3.6261,3.6954,3.7104,3.8747,3.867,3.8228,4.085,4.2576,4.2583,4.1358,4.3191,4.376,4.4286,4.3747,4.2609,4.1842,4.2369,4.499,4.7231,4.7648,4.6758,4.702,4.7388,4.7721,4.7304,4.791,4.7016,4.8486,4.8359,4.796,4.9739,5.0248,4.8978,5.0008,4.8604,4.796,4.8856,4.697,4.468,4.5278,4.517,4.5714,4.6112,4.6543,4.5581,4.536,4.5699,4.7186,4.6899,4.6213,4.6251,4.5571,4.6167,4.5506,4.6109,4.5375,4.5943,4.7852,4.7019,4.6334,4.5618,4.4981,4.4114,4.3439,4.2344,4.4265,4.3697,4.5684,4.5517,4.6173,4.7071,4.6234,4.5603,4.6596,4.5605,4.5529,4.6596,4.6993,4.8284,4.8421,4.8315,4.9237,4.9718,4.9124,4.8036,4.7547,4.7742,4.7105,4.779,4.7226,4.8383,4.8894,4.7731,4.6544,4.5723,4.6268,4.6062,4.5402,4.5828,4.5882,4.5805,4.6044,4.6987,4.7121,4.7201,4.5886,4.5727,4.6358,4.5742,4.6525,4.7096,4.6584,4.642,4.5711,4.6543,4.6536,4.7294,4.8401,4.8389,4.8756,4.9028,4.9483,4.8836,4.8455,4.8186,4.8884,4.8437,4.6957,4.7244,4.7128,4.7126,4.7629,4.8168,4.7181,4.6895,4.5257,4.5742,4.6972,4.9272,4.9415,4.8707,4.865,4.9041,4.9497,4.9156,4.9899,4.9362,4.9775,4.9288,5.0256,5.1652,5.1186,5.0912,5.1112,5.0569,5.0232,4.9291,5.006,5.0874,5.1909,5.1806,5.2047,5.1289,5.073,5.0088,5.1108,5.1197,5.1298,5.0399,5.0784,5.092,5.0956,5.151,5.0991,5.1238,5.0879,5.096,5.1365,5.1395,5.055,5.1365,5.082,5.0468,5.1158,5.0456,5.0035,5.0935,4.9994,4.9838,5.1047,5.0733,5.1032,5.059,5.111,5.1332,5.1659,5.0984,5.1437,5.1177,5.144,5.089,5.1282,5.1622,5.1622,5.1696,5.1799,5.2119,5.2769,5.3011,5.291,5.2896,5.3082,5.3216,5.3029,5.3235,5.248,5.2422,5.2537,5.145,5.1322,5.0387,4.9601,4.8452,4.8401,4.868,4.9429,4.8223,4.8702,4.9158,4.926,4.9172,4.896,4.8943,4.9431,4.8918,4.835,4.9435,4.9501,5.0079,4.992,5.0117,5.0632,5.1098,5.1581,5.1066,5.1041,5.0599,5.0419,5.0058,5.0482,4.9958,5.0243,5.0178,5.0766,5.0735,5.2646,5.3593,5.3981,5.583,5.5769,5.5373,5.5413,5.5713,5.5109,5.4541,5.4754,5.5272,5.565,5.5316,5.6074,5.6469,5.6495,5.6001,5.5662,5.5574,5.5115,5.5007,5.6363,5.634,5.6136,5.6121,5.5722,5.5646,5.5017,5.5285,5.6019,5.558,5.5536,5.6076,5.6502,5.64,5.6676,5.6801,5.672,5.7502,5.7276,5.7125,5.686,5.6626,5.7123,5.7197,5.6181,5.5975,5.6093,5.5808,5.6579,5.6285,5.7012,5.6077,5.6344,5.6649,5.6885,5.7081,5.6932,5.7609,5.715,5.8327,5.8507,5.8455,5.8017,5.7708,5.7562,5.9642,5.9781,5.9668,5.9298,5.9631,5.9763,5.9856,5.9692,5.9453,5.9458,5.9714,5.9561,5.9432,5.8034,5.7322,5.721,5.7159,5.7099,5.7353,5.7329,5.6926,5.6509,5.6214,5.6983,5.7858,5.7578,5.8376,5.8255,5.8133,5.8463,5.8374,5.9119,5.8915,6.0079,5.9924,6.0035,5.9732,5.9109,5.8936,5.9978,5.7976,5.9316,6.001,5.8425,5.8386,5.8455,5.979,6.0621,6.2001,6.1699,6.0827,6.1595,6.0448],"open5_vol":137696.8,"days":14,"atr14":0.9349857142857141,"adv14":2845933,"avg_range_pct14":11.097,"prev_close":8.78,"prev_high":9.5,"prev_low":8.7,"high_20d":14.005,"ref_5d_high":9.5,"ref_5d_low":7.08,"ref_5d_avg_high":8.526,"ref_5d_avg_low":7.58,"ref_5d_avg_range":0.946,"sr14":{"levels":[{"lo":7.08,"hi":7.18,"mid":7.13,"touches":2,"last_touch_days_ago":3},{"lo":7.33,"hi":7.56,"mid":7.4233,"touches":3,"last_touch_days_ago":1},{"lo":7.82,"hi":7.99,"mid":7.92,"touches":3,"last_touch_days_ago":3},{"lo":8.16,"hi":8.17,"mid":8.165,"touches":2,"last_touch_days_ago":6},{"lo":8.5,"hi":8.7,"mid":8.5867,"touches":3,"last_touch_days_ago":0},{"lo":8.86,"hi":9.08,"mid":8.96,"touches":4,"last_touch_days_ago":1},{"lo":9.25,"hi":9.35,"mid":9.3,"touches":2,"last_touch_days_ago":8},{"lo":10.48,"hi":10.48,"mid":10.48,"touches":2,"last_touch_days_ago":12},{"lo":10.8,"hi":11.0,"mid":10.9,"touches":2,"last_touch_days_ago":11}],"high":11.23,"low":6.825,"atr":0.935,"sessions":14,"tol":0.2337}}