{"symbol":"AGNC","for_date":"2026-08-03","built":"2026-09-29T23:26:50-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[339991.4,110200.6,79578.4,99318.6,118404.7,90336.6,104484.7,160184.4,89457.0,98995.6,117297.4,67890.6,67665.4,60605.6,46041.3,76021.4,57431.1,95024.6,72303.6,74452.8,63665.7,93089.2,33992.7,57401.8,41345.8,39140.4,32911.9,43835.7,58445.2,58433.0,88720.8,85492.6,107752.8,27955.8,45223.7,67665.7,78493.9,42792.0,38884.1,74466.5,65212.8,53225.9,39373.9,224496.1,35392.6,78232.1,42828.1,71859.6,60319.6,29881.6,54968.4,43592.8,38462.5,61046.9,42629.6,39940.6,46090.6,50332.1,41062.1,35049.7,45471.1,33355.1,57312.9,35414.8,35314.1,42203.7,75743.4,46830.8,41918.4,34487.4,53167.1,36852.7,27127.6,37999.4,36056.9,69342.1,86750.0,40329.3,37551.1,35247.6,44193.5,79137.6,52199.1,65897.6,54589.0,37301.9,37139.3,51671.9,52590.3,50710.9,55279.0,61134.3,48177.4,52429.1,50966.2,47405.2,45335.6,28607.9,50983.2,71223.8,63765.0,74712.1,37425.6,34847.4,29577.2,32846.1,26831.5,38356.3,76012.6,18412.6,82357.4,20754.6,43330.8,60808.7,37017.8,42595.9,38702.0,27483.1,47533.8,112116.2,30123.6,23290.1,52681.9,56570.2,39621.3,44916.9,36406.1,36081.5,39028.0,45060.4,27006.1,58223.5,40142.1,27796.6,38265.4,40597.4,31025.4,40527.1,70093.2,57477.9,80725.4,36486.1,37374.7,22333.9,41091.9,64497.9,28611.3,56967.4,21925.7,43618.1,43444.9,52681.4,17179.1,36584.9,38086.0,22130.0,59728.9,25903.0,28078.4,24864.6,34157.2,24723.4,30198.3,64888.5,40982.6,68435.4,23981.0,28694.5,26481.6,23289.9,43254.4,27747.0,24381.9,32166.4,22716.4,29109.5,44277.3,20722.9,24401.5,32772.0,22619.0,32306.0,26225.6,40708.7,17697.0,23896.7,31981.5,35711.6,36612.9,44286.9,27430.6,30905.6,27788.1,19365.3,41157.4,49318.6,52577.2,39800.3,24570.0,26422.8,27143.8,25087.3,36900.4,18963.1,34940.3,44923.8,26038.6,48743.2,39691.9,23457.6,21938.1,25042.8,22596.3,22264.8,16947.5,32618.1,29456.3,35372.0,43949.9,18545.9,61895.1,40505.2,22786.2,49853.0,45945.4,31464.5,43818.6,32293.6,20437.5,27597.6,31678.4,23077.3,27278.2,40274.6,21524.9,26663.6,25469.4,41610.3,37446.2,30784.2,33256.9,22033.2,53719.1,25033.2,38122.9,33804.8,20566.1,25630.0,32633.9,29735.1,82770.2,22213.4,29430.4,66358.3,24622.9,22413.4,16788.9,35397.7,31177.3,44653.2,29105.9,30098.4,18228.2,21425.0,22573.8,25694.9,26583.6,17463.8,42190.6,81969.9,72465.7,70025.3,36695.1,25832.4,46077.4,34631.6,37244.7,29036.5,19975.8,17693.2,32290.9,42552.5,45743.9,33042.6,23324.2,23336.9,28887.9,23612.6,45264.9,52887.2,39016.6,24842.6,31128.8,20473.0,36681.2,24230.4,21551.5,16358.0,41574.9,25224.6,34218.1,36325.7,30254.6,49803.3,21459.9,27169.5,18987.4,20586.4,22517.5,23013.1,42464.1,28238.9,42624.5,45261.9,38157.6,27476.2,32674.5,26968.2,37630.1,39881.5,54527.1,32974.4,17152.1,34698.3,40460.1,74741.6,34550.1,53265.9,57987.6,58311.9,98847.9,64383.9,26632.9,28829.6,38679.9,47287.2,75964.0,43932.8,27028.3,32006.2,48142.7,76998.1,93745.6,23587.3,27359.1,35090.4,59247.1,37120.1,40076.6,33970.6,39049.5,52202.3,39285.0,46733.4,56847.9,84501.0,39639.4,26495.4,31552.2,60093.4,55498.5,71014.1,77469.1,54116.6,32044.5,87633.8,102202.6,107421.0,52492.6,103069.7,48648.1,42983.9,51966.3,56616.1,43467.4,81708.6,69186.1,53116.1,43619.4,84796.1,165007.1,73536.6,99326.5,98526.7,299938.0,286325.4,275319.4,184720.5,240551.3,429545.9],"cum_vol":[339991.4,450192.0,529770.4,629089.0,747493.7,837830.4,942315.1,1102499.5,1191956.5,1290952.1,1408249.5,1476140.1,1543805.5,1604411.1,1650452.4,1726473.7,1783904.9,1878929.4,1951233.0,2025685.8,2089351.5,2182440.7,2216433.4,2273835.2,2315181.0,2354321.4,2387233.3,2431069.0,2489514.2,2547947.2,2636668.0,2722160.6,2829913.4,2857869.2,2903092.9,2970758.6,3049252.6,3092044.6,3130928.6,3205395.1,3270607.9,3323833.9,3363207.8,3587703.9,3623096.4,3701328.5,3744156.6,3816016.2,3876335.9,3906217.4,3961185.8,4004778.6,4043241.1,4104287.9,4146917.6,4186858.1,4232948.7,4283280.9,4324343.0,4359392.7,4404863.9,4438219.0,4495531.9,4530946.7,4566260.9,4608464.6,4684208.0,4731038.8,4772957.1,4807444.5,4860611.6,4897464.4,4924592.0,4962591.4,4998648.4,5067990.5,5154740.5,5195069.8,5232620.9,5267868.6,5312062.1,5391199.6,5443398.7,5509296.3,5563885.3,5601187.2,5638326.5,5689998.4,5742588.7,5793299.6,5848578.6,5909712.9,5957890.2,6010319.3,6061285.5,6108690.7,6154026.4,6182634.2,6233617.4,6304841.2,6368606.2,6443318.3,6480743.9,6515591.3,6545168.5,6578014.6,6604846.1,6643202.4,6719215.1,6737627.6,6819985.1,6840739.7,6884070.5,6944879.2,6981897.0,7024492.9,7063194.9,7090678.0,7138211.8,7250328.0,7280451.6,7303741.7,7356423.6,7412993.8,7452615.1,7497531.9,7533938.0,7570019.5,7609047.5,7654107.9,7681114.0,7739337.5,7779479.6,7807276.3,7845541.6,7886139.0,7917164.4,7957691.6,8027784.8,8085262.6,8165988.0,8202474.1,8239848.9,8262182.8,8303274.7,8367772.6,8396383.9,8453351.3,8475277.0,8518895.1,8562340.1,8615021.4,8632200.5,8668785.4,8706871.4,8729001.4,8788730.3,8814633.3,8842711.6,8867576.2,8901733.4,8926456.8,8956655.1,9021543.6,9062526.2,9130961.6,9154942.6,9183637.1,9210118.7,9233408.6,9276663.0,9304410.0,9328791.9,9360958.2,9383674.6,9412784.1,9457061.4,9477784.3,9502185.8,9534957.8,9557576.8,9589882.8,9616108.4,9656817.1,9674514.1,9698410.9,9730392.4,9766103.9,9802716.8,9847003.7,9874434.3,9905339.9,9933128.0,9952493.3,9993650.6,10042969.3,10095546.5,10135346.8,10159916.8,10186339.6,10213483.4,10238570.6,10275471.1,10294434.2,10329374.5,10374298.3,10400336.9,10449080.1,10488772.0,10512229.6,10534167.7,10559210.5,10581806.8,10604071.6,10621019.1,10653637.1,10683093.4,10718465.4,10762415.3,10780961.1,10842856.3,10883361.5,10906147.7,10956000.7,11001946.1,11033410.6,11077229.2,11109522.9,11129960.4,11157557.9,11189236.3,11212313.6,11239591.8,11279866.4,11301391.4,11328055.0,11353524.4,11395134.7,11432580.9,11463365.1,11496622.1,11518655.3,11572374.4,11597407.6,11635530.5,11669335.3,11689901.4,11715531.4,11748165.2,11777900.4,11860670.6,11882884.0,11912314.4,11978672.6,12003295.5,12025708.9,12042497.9,12077895.6,12109072.9,12153726.1,12182831.9,12212930.4,12231158.6,12252583.6,12275157.4,12300852.3,12327435.9,12344899.7,12387090.3,12469060.2,12541525.9,12611551.2,12648246.3,12674078.7,12720156.1,12754787.6,12792032.4,12821068.9,12841044.6,12858737.9,12891028.7,12933581.2,12979325.1,13012367.8,13035692.0,13059028.9,13087916.9,13111529.5,13156794.4,13209681.6,13248698.2,13273540.9,13304669.6,13325142.6,13361823.9,13386054.2,13407605.7,13423963.7,13465538.6,13490763.1,13524981.3,13561307.0,13591561.6,13641364.9,13662824.7,13689994.2,13708981.6,13729567.9,13752085.4,13775098.5,13817562.6,13845801.5,13888426.0,13933687.9,13971845.4,13999321.6,14031996.1,14058964.4,14096594.5,14136476.0,14191003.1,14223977.4,14241129.6,14275827.9,14316287.9,14391029.5,14425579.6,14478845.6,14536833.1,14595145.0,14693992.9,14758376.7,14785009.6,14813839.3,14852519.1,14899806.4,14975770.4,15019703.1,15046731.4,15078737.6,15126880.4,15203878.4,15297624.1,15321211.4,15348570.5,15383660.9,15442908.1,15480028.2,15520104.9,15554075.4,15593124.9,15645327.2,15684612.2,15731345.6,15788193.5,15872694.5,15912333.9,15938829.3,15970381.5,16030474.9,16085973.4,16156987.6,16234456.7,16288573.3,16320617.8,16408251.6,16510454.1,16617875.1,16670367.8,16773437.5,16822085.6,16865069.5,16917035.8,16973651.9,17017119.4,17098828.0,17168014.1,17221130.2,17264749.6,17349545.8,17514552.9,17588089.5,17687416.0,17785942.7,18085880.7,18372206.1,18647525.6,18832246.1,19072797.4,19502343.2],"abs_move_pct":[0.295,0.2998,0.2178,0.2856,0.3231,0.3333,0.3498,0.3554,0.3407,0.3965,0.4116,0.4482,0.4382,0.4755,0.4785,0.4636,0.4763,0.5073,0.4389,0.4691,0.4966,0.5225,0.52,0.5359,0.5288,0.527,0.5289,0.5312,0.527,0.5374,0.5787,0.5797,0.554,0.5438,0.5571,0.5357,0.5261,0.5778,0.5616,0.5079,0.5632,0.5842,0.5839,0.5886,0.5948,0.6263,0.631,0.6681,0.6434,0.6567,0.6863,0.6614,0.6675,0.7139,0.7219,0.7365,0.7544,0.7533,0.7568,0.7522,0.7956,0.8052,0.8118,0.8082,0.8114,0.844,0.8168,0.8157,0.8509,0.8727,0.8854,0.8662,0.8919,0.9025,0.9251,0.9441,0.942,0.9081,0.9113,0.904,0.911,0.8979,0.8981,0.9065,0.934,0.92,0.9468,0.9334,0.9148,0.9197,0.9248,0.9458,0.9361,0.949,0.9785,0.9849,0.9958,0.9988,1.0206,1.0194,1.0129,1.0238,1.0219,1.0304,1.0168,1.009,0.9968,1.0063,1.014,1.0136,1.0138,1.0073,0.9934,0.9781,0.9773,0.9804,1.0036,1.0136,1.0202,1.0271,1.0265,1.0253,1.0355,1.0081,1.0144,1.0286,1.0211,1.0317,1.0316,0.9959,1.0211,0.9887,0.9857,0.9824,0.9783,1.0024,1.0176,1.0052,1.0106,1.0203,1.0298,1.0338,1.0168,1.0042,0.9987,0.9896,0.9958,0.9811,0.9836,0.981,1.0167,0.9997,1.0008,1.0023,1.0094,1.002,1.0213,1.0139,1.0179,1.0226,1.0236,1.0178,1.0469,1.0231,1.0253,1.0379,1.0481,1.0634,1.0738,1.0643,1.048,1.0385,1.0591,1.0283,1.0407,1.0474,1.049,1.0557,1.0318,1.0704,1.0723,1.049,1.0605,1.0444,1.0439,1.0444,1.0593,1.0734,1.0706,1.0566,1.0775,1.0712,1.0971,1.084,1.0944,1.1002,1.0899,1.1017,1.0879,1.1056,1.1081,1.1074,1.0915,1.1089,1.0911,1.1074,1.1173,1.0876,1.102,1.1076,1.118,1.1258,1.1114,1.1115,1.1013,1.095,1.0968,1.0816,1.1336,1.1253,1.1411,1.1296,1.1205,1.1557,1.1621,1.1818,1.1835,1.1918,1.1928,1.1807,1.1737,1.1899,1.1941,1.1731,1.1719,1.1647,1.1813,1.2075,1.2044,1.1887,1.1896,1.2097,1.2011,1.2067,1.2332,1.2242,1.2211,1.2377,1.2283,1.2134,1.221,1.223,1.2155,1.216,1.2391,1.2294,1.2242,1.1995,1.2168,1.226,1.2251,1.2152,1.203,1.1957,1.1964,1.1826,1.1918,1.1761,1.1918,1.1879,1.1817,1.1794,1.1793,1.1767,1.17,1.1802,1.1818,1.1763,1.1764,1.1823,1.1901,1.194,1.1721,1.1604,1.1862,1.1805,1.1803,1.1698,1.1779,1.2208,1.2036,1.2126,1.1986,1.2081,1.2139,1.2056,1.2192,1.2196,1.2155,1.1975,1.1967,1.2197,1.2236,1.222,1.2339,1.2213,1.2111,1.2206,1.2094,1.2021,1.1981,1.2064,1.184,1.2077,1.201,1.2078,1.2275,1.2091,1.1852,1.1851,1.1813,1.1755,1.1904,1.1855,1.2022,1.2161,1.1953,1.2042,1.1961,1.2048,1.2095,1.1879,1.1943,1.1882,1.1779,1.1711,1.1901,1.1854,1.2018,1.1741,1.2052,1.19,1.185,1.185,1.1712,1.1682,1.1775,1.1731,1.1729,1.1832,1.1957,1.1983,1.211,1.193,1.2183,1.2166,1.214,1.1936,1.2134,1.2161,1.2017,1.2052,1.2173,1.228,1.2275,1.2055,1.1918,1.1893,1.1883,1.2087,1.2326,1.2095,1.2265,1.246,1.2298,1.2669,1.2918,1.2717,1.2636,1.2804,1.2767,1.2704,1.3084,1.3215,1.3207,1.2521,1.247,1.2232,1.2329,1.2464],"open5_vol":747493.7,"days":14,"atr14":0.2583285714285714,"adv14":21721311,"avg_range_pct14":2.13,"prev_close":10.66,"prev_high":10.77,"prev_low":10.62,"high_20d":11.45,"ref_5d_high":11.095,"ref_5d_low":10.595,"ref_5d_avg_high":10.923,"ref_5d_avg_low":10.713,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":10.55,"hi":10.595,"mid":10.5725,"touches":2,"last_touch_days_ago":4},{"lo":10.62,"hi":10.68,"mid":10.6573,"touches":5,"last_touch_days_ago":0},{"lo":10.7,"hi":10.7,"mid":10.7,"touches":2,"last_touch_days_ago":4},{"lo":10.77,"hi":10.81,"mid":10.79,"touches":2,"last_touch_days_ago":0},{"lo":10.87,"hi":10.91,"mid":10.8933,"touches":3,"last_touch_days_ago":2},{"lo":10.99,"hi":11.0501,"mid":11.0201,"touches":2,"last_touch_days_ago":1},{"lo":11.06,"hi":11.095,"mid":11.0775,"touches":2,"last_touch_days_ago":2},{"lo":11.16,"hi":11.215,"mid":11.1783,"touches":3,"last_touch_days_ago":8},{"lo":11.24,"hi":11.285,"mid":11.2625,"touches":2,"last_touch_days_ago":9},{"lo":11.4,"hi":11.45,"mid":11.43,"touches":3,"last_touch_days_ago":10}],"high":11.45,"low":10.46,"atr":0.2583,"sessions":14,"tol":0.0646}}