{"symbol":"VG","for_date":"2026-07-31","built":"2026-09-29T23:27:37-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[224942.3,93824.6,74593.6,106247.1,79736.6,68960.9,62379.8,76572.0,46059.9,52296.2,70286.4,40041.3,50660.3,45893.8,41038.2,50112.9,53844.0,37847.9,63699.4,40500.4,51167.6,50792.6,39039.0,49052.3,55104.5,57032.0,61184.9,40802.1,68169.4,49966.1,62135.2,53247.1,69739.1,62794.9,40861.9,53239.3,39895.2,49446.9,36577.1,34538.9,61711.4,46999.9,26735.4,39256.2,41132.4,55996.1,68046.4,40912.2,34672.3,35073.1,30589.1,56653.1,61734.5,36114.9,114403.4,43074.6,59564.9,50495.9,61108.4,51959.1,56230.2,38594.6,34342.6,50645.3,88762.3,42555.0,41936.4,59299.6,32879.2,38481.1,46991.3,31651.1,44338.4,51516.9,31338.4,48047.4,47136.1,43275.1,48411.4,66324.8,33959.6,53482.1,49392.5,27861.5,26977.5,34320.2,50614.6,38045.4,50212.3,40298.1,26204.9,23113.0,24108.9,23902.6,35306.2,34012.4,32107.6,49338.0,54409.9,27270.5,30478.4,49868.4,32828.3,48032.8,34921.5,39852.9,31512.1,32121.3,32197.9,34342.9,46912.9,26788.6,25715.4,31169.7,47012.3,28779.7,35606.4,36889.1,33058.9,67828.2,44889.9,40624.9,36413.1,32904.6,25662.8,30040.1,33140.4,38462.1,45619.4,32425.1,28356.9,39457.8,32641.5,35194.8,26958.2,27276.7,39160.9,24285.9,27559.3,38762.6,37227.0,30935.6,32796.4,40147.4,27853.8,29114.0,24952.7,28391.6,28740.4,26181.1,33171.9,30581.1,18895.3,29503.3,27229.3,21396.4,16555.4,27536.9,20538.6,26285.5,21373.0,20690.9,21663.0,29410.9,27444.8,27322.4,31931.5,63131.3,24235.5,29309.6,40190.0,26323.1,31492.1,48598.3,37897.9,34310.2,19595.9,55294.1,42070.8,27407.8,27003.0,24374.7,21043.9,23888.1,25343.9,19895.4,22963.6,20530.9,24494.0,42596.1,20892.4,29338.4,17584.8,18127.0,28897.9,23734.6,49672.2,29124.7,35644.2,26445.9,18060.3,16224.9,33747.1,15898.0,16002.9,22433.9,35749.6,24528.4,17333.0,25294.9,21479.9,18832.4,16585.5,16375.1,27307.1,20735.9,21004.4,18134.1,30298.4,34521.9,19248.4,21932.9,24590.6,43572.9,24979.9,37560.4,23622.1,26809.9,28160.0,19025.9,31896.5,22486.6,55964.0,42665.3,76555.0,43802.1,33548.3,22385.6,34761.6,28116.5,74532.6,45299.9,48557.8,42167.1,35746.7,69511.4,41921.9,28517.6,33036.1,22129.0,33959.2,38685.7,22524.4,22142.9,32641.9,28935.7,32645.1,22330.5,34385.8,35933.4,27169.6,27044.9,38847.5,26393.9,18176.1,26814.7,18246.0,24792.0,28798.2,28776.3,28734.5,32402.1,29631.4,27534.9,25617.4,22435.0,28734.8,22547.9,38665.4,32837.6,20507.0,16319.1,22475.5,29044.6,32565.9,27636.9,21796.5,26350.9,30100.6,25460.9,30936.5,22550.1,25885.5,34165.9,26442.1,30065.9,30091.6,37330.1,37517.8,26866.3,40991.1,27513.1,28345.9,23522.6,19023.1,30734.7,22932.5,32374.6,29223.2,22227.9,18867.0,29700.9,17078.3,32094.1,28501.1,27793.1,28531.6,33098.6,18418.2,35676.6,35632.0,31063.3,25499.5,15679.2,20721.9,16678.6,13687.1,29458.3,25276.4,26163.2,40227.1,26375.1,35185.5,31462.0,33431.7,35771.7,35827.9,37060.7,31588.7,25701.6,24327.1,26289.2,28727.8,26404.0,28368.6,28235.9,39755.6,20968.6,23472.3,21660.0,45272.5,31739.5,46280.2,32524.5,20715.4,29681.8,25118.2,52470.5,45451.5,52705.1,57595.1,40708.1,59184.8,55416.4,52573.5,50737.9,46698.6,44602.3,46968.5,37567.8,44705.0,40554.1,40971.9,45969.7,81985.4,65874.1,60489.4,53625.2,72681.8,84127.1,79988.2,63856.0,80425.3,95235.7,130030.9,148668.1,144447.2,181478.5,280440.4,470849.6],"cum_vol":[224942.3,318766.9,393360.5,499607.6,579344.2,648305.1,710684.9,787256.9,833316.9,885613.1,955899.5,995940.8,1046601.1,1092494.9,1133533.1,1183645.9,1237489.9,1275337.9,1339037.3,1379537.7,1430705.3,1481497.9,1520536.9,1569589.1,1624693.6,1681725.6,1742910.6,1783712.6,1851882.0,1901848.1,1963983.4,2017230.5,2086969.6,2149764.6,2190626.5,2243865.8,2283761.0,2333207.9,2369785.0,2404323.9,2466035.3,2513035.2,2539770.6,2579026.9,2620159.3,2676155.4,2744201.9,2785114.1,2819786.4,2854859.4,2885448.6,2942101.7,3003836.2,3039951.1,3154354.5,3197429.1,3256993.9,3307489.8,3368598.1,3420557.2,3476787.4,3515382.0,3549724.6,3600369.9,3689132.2,3731687.2,3773623.6,3832923.3,3865802.5,3904283.6,3951274.9,3982926.1,4027264.4,4078781.4,4110119.7,4158167.1,4205303.2,4248578.4,4296989.8,4363314.6,4397274.1,4450756.3,4500148.8,4528010.3,4554987.8,4589308.0,4639922.6,4677968.0,4728180.3,4768478.4,4794683.4,4817796.4,4841905.3,4865807.9,4901114.1,4935126.5,4967234.1,5016572.1,5070982.0,5098252.5,5128730.9,5178599.4,5211427.6,5259460.4,5294381.9,5334234.9,5365747.0,5397868.3,5430066.1,5464409.0,5511321.9,5538110.4,5563825.9,5594995.6,5642007.9,5670787.6,5706393.9,5743283.0,5776341.9,5844170.1,5889060.0,5929684.9,5966097.9,5999002.5,6024665.3,6054705.4,6087845.9,6126308.0,6171927.4,6204352.5,6232709.4,6272167.2,6304808.7,6340003.5,6366961.7,6394238.4,6433399.3,6457685.2,6485244.5,6524007.1,6561234.1,6592169.6,6624966.1,6665113.5,6692967.3,6722081.3,6747034.0,6775425.6,6804166.0,6830347.1,6863519.0,6894100.1,6912995.4,6942498.6,6969727.9,6991124.4,7007679.7,7035216.6,7055755.3,7082040.8,7103413.8,7124104.7,7145767.7,7175178.6,7202623.4,7229945.8,7261877.3,7325008.6,7349244.1,7378553.7,7418743.7,7445066.9,7476558.9,7525157.2,7563055.1,7597365.3,7616961.1,7672255.3,7714326.1,7741733.9,7768736.9,7793111.6,7814155.5,7838043.6,7863387.5,7883282.9,7906246.4,7926777.3,7951271.3,7993867.4,8014759.8,8044098.2,8061683.0,8079810.0,8108707.9,8132442.6,8182114.8,8211239.5,8246883.7,8273329.6,8291389.9,8307614.7,8341361.9,8357259.9,8373262.8,8395696.7,8431446.3,8455974.7,8473307.7,8498602.6,8520082.5,8538914.9,8555500.4,8571875.5,8599182.6,8619918.4,8640922.9,8659056.9,8689355.3,8723877.2,8743125.6,8765058.5,8789649.1,8833222.0,8858201.9,8895762.3,8919384.4,8946194.2,8974354.2,8993380.1,9025276.6,9047763.2,9103727.2,9146392.5,9222947.5,9266749.6,9300297.9,9322683.4,9357445.0,9385561.5,9460094.1,9505394.0,9553951.8,9596118.9,9631865.6,9701377.1,9743299.0,9771816.6,9804852.8,9826981.8,9860941.0,9899626.7,9922151.1,9944294.0,9976935.9,10005871.6,10038516.6,10060847.1,10095232.9,10131166.4,10158336.0,10185380.9,10224228.4,10250622.3,10268798.4,10295613.1,10313859.1,10338651.1,10367449.4,10396225.6,10424960.1,10457362.3,10486993.6,10514528.5,10540145.9,10562580.9,10591315.6,10613863.6,10652528.9,10685366.6,10705873.6,10722192.6,10744668.1,10773712.7,10806278.6,10833915.4,10855711.9,10882062.9,10912163.5,10937624.4,10968560.9,10991111.1,11016996.6,11051162.4,11077604.5,11107670.4,11137762.1,11175092.1,11212609.9,11239476.2,11280467.3,11307980.4,11336326.3,11359848.9,11378872.0,11409606.7,11432539.2,11464913.8,11494137.0,11516364.9,11535231.9,11564932.8,11582011.1,11614105.2,11642606.4,11670399.5,11698931.1,11732029.7,11750447.9,11786124.6,11821756.6,11852819.9,11878319.4,11893998.6,11914720.4,11931399.0,11945086.1,11974544.4,11999820.9,12025984.1,12066211.1,12092586.3,12127771.8,12159233.8,12192665.5,12228437.2,12264265.1,12301325.9,12332914.6,12358616.1,12382943.2,12409232.4,12437960.2,12464364.2,12492732.8,12520968.7,12560724.3,12581692.9,12605165.2,12626825.2,12672097.7,12703837.2,12750117.4,12782641.9,12803357.4,12833039.1,12858157.4,12910627.9,12956079.4,13008784.4,13066379.6,13107087.6,13166272.4,13221688.9,13274262.4,13325000.2,13371698.8,13416301.1,13463269.6,13500837.4,13545542.4,13586096.5,13627068.4,13673038.1,13755023.5,13820897.6,13881387.0,13935012.2,14007694.0,14091821.1,14171809.4,14235665.4,14316090.6,14411326.4,14541357.2,14690025.4,14834472.6,15015951.1,15296391.4,15767241.0],"abs_move_pct":[0.479,0.8126,0.8194,0.79,0.8205,0.9791,0.9091,0.9653,0.9874,0.9022,0.7992,0.9107,0.9193,1.0149,0.9676,0.9683,0.9775,1.1836,1.2416,1.1962,1.1708,1.0839,1.1169,1.1217,1.1391,1.1253,1.1797,1.1861,1.2062,1.1462,1.1575,1.1786,1.1515,1.199,1.274,1.4052,1.4412,1.4431,1.3589,1.4513,1.5106,1.5068,1.5632,1.6337,1.5803,1.5945,1.651,1.637,1.6231,1.6424,1.6315,1.6036,1.575,1.5474,1.5765,1.6175,1.6338,1.7471,1.6869,1.6615,1.6602,1.68,1.6879,1.717,1.7026,1.7408,1.7706,1.771,1.7112,1.7083,1.6326,1.6302,1.5846,1.5745,1.6283,1.6816,1.6411,1.7162,1.7846,1.7983,1.7219,1.7576,1.8047,1.8208,1.8301,1.8595,1.8502,1.7808,1.7838,1.8033,1.8012,1.7741,1.7426,1.6911,1.6697,1.6665,1.7397,1.7043,1.7374,1.7093,1.7485,1.7311,1.7804,1.8042,1.8523,1.9616,1.989,2.0271,2.0416,2.0217,2.077,2.1062,2.1353,2.1371,2.1696,2.1549,2.1933,2.2722,2.2812,2.2873,2.2786,2.3053,2.2623,2.2195,2.2301,2.2505,2.2635,2.3457,2.2807,2.2069,2.1582,2.1412,2.1594,2.1628,2.1339,2.1254,2.1746,2.1795,2.1742,2.1425,2.1357,2.0717,2.0798,2.0878,2.086,2.0355,2.0479,2.0858,2.1223,2.1821,2.1887,2.2238,2.2485,2.2502,2.2346,2.2531,2.2623,2.2299,2.2547,2.2756,2.2484,2.2352,2.2165,2.252,2.3119,2.3278,2.3216,2.3108,2.31,2.3643,2.3204,2.3214,2.3532,2.3578,2.4182,2.4621,2.4623,2.493,2.5906,2.5685,2.5417,2.5644,2.5668,2.5747,2.6076,2.6157,2.5869,2.563,2.5611,2.5311,2.5047,2.5042,2.48,2.4603,2.4488,2.4535,2.4901,2.4859,2.4604,2.467,2.4837,2.4933,2.5461,2.554,2.6025,2.6279,2.6161,2.6312,2.6087,2.6468,2.6607,2.6397,2.6592,2.6377,2.6113,2.5624,2.5609,2.5969,2.6466,2.6671,2.6469,2.656,2.6771,2.7001,2.6735,2.7074,2.7288,2.7787,2.7688,2.7881,2.7865,2.8052,2.8091,2.816,2.8292,2.8419,2.844,2.8686,2.934,2.9117,2.9717,2.949,2.9908,3.0673,3.0177,3.0165,3.0042,3.0283,3.0663,3.074,3.0677,3.0581,3.0746,3.0945,3.0504,3.0944,3.0493,3.0825,3.0648,3.0907,3.0926,3.0592,3.1189,3.1362,3.1426,3.1679,3.1918,3.1748,3.0906,3.1073,3.0974,3.0907,3.1203,3.121,3.0817,3.0714,3.0188,3.0139,3.0085,3.061,3.0549,3.0844,3.097,3.0463,3.0401,3.0507,3.0771,3.0946,3.0872,3.136,3.1374,3.1312,3.1307,3.1509,3.1553,3.1494,3.1742,3.1958,3.1239,3.1218,3.1837,3.1641,3.1776,3.1873,3.1557,3.1406,3.1707,3.1931,3.1699,3.1901,3.2372,3.2348,3.2545,3.2397,3.2359,3.2119,3.2527,3.2693,3.253,3.2714,3.2228,3.222,3.2523,3.2748,3.3193,3.3,3.3198,3.3115,3.33,3.3196,3.3215,3.3638,3.3288,3.3179,3.281,3.2931,3.2577,3.312,3.3312,3.2634,3.2554,3.2429,3.2783,3.3255,3.3285,3.3725,3.2942,3.2737,3.259,3.305,3.3104,3.323,3.3186,3.3244,3.3049,3.3072,3.3134,3.3544,3.3566,3.3179,3.332,3.3697,3.3058,3.3512,3.2918,3.3193,3.2925,3.3218,3.2985,3.3161,3.3466,3.3193,3.3467,3.3011,3.3138,3.3154,3.3422,3.4221,3.4699,3.4998,3.5531,3.609,3.5915,3.6158,3.6536,3.5969,3.6188,3.5827,3.6325,3.5698],"open5_vol":579344.2,"days":14,"atr14":0.8740428571428572,"adv14":17460639,"avg_range_pct14":5.67,"prev_close":13.24,"prev_high":13.25,"prev_low":12.64,"high_20d":15.45,"ref_5d_high":15.12,"ref_5d_low":12.11,"ref_5d_avg_high":13.729,"ref_5d_avg_low":12.916,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":12.545,"hi":12.74,"mid":12.654,"touches":5,"last_touch_days_ago":0},{"lo":12.8,"hi":13.0,"mid":12.8983,"touches":3,"last_touch_days_ago":1},{"lo":13.1,"hi":13.25,"mid":13.1912,"touches":4,"last_touch_days_ago":0},{"lo":13.3195,"hi":13.46,"mid":13.3897,"touches":2,"last_touch_days_ago":11},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":8},{"lo":13.84,"hi":13.88,"mid":13.86,"touches":2,"last_touch_days_ago":7},{"lo":14.11,"hi":14.29,"mid":14.2233,"touches":3,"last_touch_days_ago":3},{"lo":14.56,"hi":14.6072,"mid":14.5836,"touches":2,"last_touch_days_ago":7},{"lo":14.95,"hi":15.12,"mid":15.035,"touches":3,"last_touch_days_ago":4}],"high":15.45,"low":12.11,"atr":0.874,"sessions":14,"tol":0.2185}}