{"symbol":"VELO","for_date":"2026-07-31","built":"2026-09-29T23:27:37-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[37033.7,11376.7,3701.4,8113.9,7240.1,10798.9,10899.4,8208.8,7832.7,4534.3,4531.7,7868.3,5649.9,4617.1,3570.9,5795.2,5919.6,8497.1,4410.2,4590.3,4150.8,3593.6,6094.8,4284.1,4673.2,3396.6,3556.6,3941.7,5072.8,5584.4,4150.0,4150.4,5455.9,5276.6,3984.3,6972.3,4665.5,6851.9,6327.8,5902.6,5314.0,5447.2,3646.4,3261.6,3363.9,5472.4,6551.8,5748.0,7441.8,4472.3,6107.9,5429.5,2968.1,2527.7,4292.5,7126.4,3327.5,3618.1,5201.6,3512.2,4148.6,1718.4,3681.9,3394.5,2029.6,3969.3,2560.0,4401.3,4216.4,6759.8,3746.8,5560.9,3521.2,2991.9,5332.7,10281.1,10120.9,8156.7,3488.4,3812.6,4391.2,2075.8,6336.8,3323.6,3020.5,5086.1,3109.0,1611.9,6026.1,1987.1,3031.4,4209.1,6404.0,3862.8,8962.9,5483.6,7384.1,4099.3,4534.7,3543.6,4861.8,4155.9,5564.9,4513.7,3833.2,4278.9,4015.4,3408.1,2148.5,2933.1,4365.6,3706.9,2191.9,4683.4,2740.8,10365.9,4080.0,2828.1,3738.9,9051.6,4509.6,3605.6,3719.7,3187.3,1635.5,2399.5,2520.9,3617.9,1088.3,2155.6,4051.2,7063.4,3231.2,9376.1,10591.9,3573.7,3667.9,4693.6,2956.9,3331.6,3612.7,4550.4,2537.2,2126.0,1552.9,2355.8,3964.2,3580.1,1369.4,2943.9,2485.3,3947.0,2977.1,3150.0,2893.9,2770.5,2760.2,3743.8,1753.4,2528.9,3231.9,2184.2,2670.9,2311.5,3606.7,3406.5,6033.6,2897.4,2877.5,2497.1,2794.9,3484.9,2257.5,4163.4,5363.2,1853.2,3216.6,5523.6,4317.9,3273.4,3830.7,2579.5,1596.8,3178.4,2931.6,4227.1,4807.4,4257.1,3032.6,4676.0,2362.3,4623.4,3603.1,2469.3,2931.0,4127.1,9618.0,2347.3,3321.9,1163.9,2280.6,2943.4,2016.6,2188.1,2290.4,1450.7,2253.3,1969.1,2923.0,2445.5,2608.6,1945.4,3417.1,1606.6,2372.5,2349.3,2262.9,6576.4,1834.4,3781.9,2058.0,1962.1,1476.2,1674.4,2308.2,1840.0,3168.2,1576.6,1903.1,3207.0,2471.1,2286.9,1059.0,1259.9,1193.2,1284.9,2551.6,1378.4,1925.4,2804.2,2090.6,1325.4,1703.7,1093.4,1358.9,2642.6,1953.9,1592.2,1417.5,1463.6,4119.7,2184.2,1508.4,2143.4,1367.7,3244.8,2488.6,1909.2,1451.7,4607.9,3268.4,4808.3,2694.1,3450.6,3064.1,2895.9,2210.8,1427.8,759.0,2297.1,4050.1,1247.5,1477.4,3530.6,1127.6,2480.9,1451.0,1806.4,1572.1,3562.1,1723.6,3551.1,2054.1,1510.1,1484.7,2606.7,1944.9,3946.5,5305.1,4799.8,3817.1,1709.4,2099.1,3088.7,2601.0,9397.9,6908.4,4005.5,2954.9,4604.4,3779.2,3783.6,2328.4,1545.8,3075.2,2320.7,1893.6,2072.2,4844.7,1330.7,1864.6,4099.9,1465.1,1803.9,1982.8,5570.0,1551.1,2020.6,3062.7,1453.8,2186.4,2044.7,1414.6,2251.8,1750.1,2360.2,1632.1,2887.0,3743.1,2730.6,2028.9,2410.1,3819.0,7470.4,11395.9,3484.7,2069.9,5095.1,4145.8,2601.7,2416.9,2748.2,2497.3,2415.3,3395.4,2054.0,2195.4,3414.4,2319.2,2572.5,3155.4,2125.8,3735.2,3203.1,4971.7,2361.9,2745.4,3192.9,3079.5,3956.6,6072.0,4650.4,3777.0,3948.1,3429.9,5743.1,4265.8,3375.7,2426.6,2929.2,3752.3,3519.6,4369.1,3737.9,3896.0,8251.9,6964.4,10088.1,5036.9,4536.6,8450.4,6812.5,11413.7,7695.9,7379.3,10530.7,8949.1,16683.4,26489.6,29448.6],"cum_vol":[37033.7,48410.4,52111.8,60225.7,67465.8,78264.7,89164.1,97372.9,105205.6,109739.9,114271.6,122139.9,127789.8,132406.9,135977.7,141772.9,147692.5,156189.6,160599.8,165190.1,169340.9,172934.4,179029.2,183313.3,187986.5,191383.1,194939.7,198881.4,203954.2,209538.6,213688.6,217839.0,223294.9,228571.5,232555.8,239528.1,244193.6,251045.5,257373.3,263275.9,268589.9,274037.1,277683.4,280945.0,284308.9,289781.3,296333.1,302081.1,309522.9,313995.1,320103.0,325532.5,328500.6,331028.4,335320.9,342447.2,345774.7,349392.8,354594.4,358106.6,362255.2,363973.6,367655.6,371050.1,373079.7,377049.0,379609.0,384010.3,388226.6,394986.4,398733.2,404294.1,407815.4,410807.2,416139.9,426421.0,436541.9,444698.6,448186.9,451999.5,456390.7,458466.5,464803.3,468126.9,471147.4,476233.5,479342.5,480954.4,486980.5,488967.6,491999.0,496208.1,502612.1,506474.9,515437.8,520921.4,528305.5,532404.8,536939.5,540483.1,545344.9,549500.8,555065.7,559579.4,563412.6,567691.6,571706.9,575115.0,577263.5,580196.6,584562.1,588269.0,590460.9,595144.3,597885.1,608251.0,612331.0,615159.1,618898.1,627949.6,632459.2,636064.8,639784.5,642971.8,644607.3,647006.8,649527.6,653145.5,654233.8,656389.4,660440.6,667504.0,670735.2,680111.4,690703.3,694277.0,697944.9,702638.5,705595.4,708927.0,712539.7,717090.1,719627.4,721753.4,723306.3,725662.1,729626.3,733206.4,734575.8,737519.6,740004.9,743951.9,746929.1,750079.1,752972.9,755743.4,758503.6,762247.4,764000.8,766529.6,769761.5,771945.7,774616.6,776928.1,780534.8,783941.3,789974.9,792872.3,795749.8,798246.9,801041.8,804526.7,806784.2,810947.6,816310.9,818164.1,821380.6,826904.2,831222.1,834495.6,838326.3,840905.8,842502.6,845681.0,848612.6,852839.7,857647.1,861904.3,864936.9,869612.9,871975.2,876598.6,880201.7,882671.0,885602.0,889729.1,899347.1,901694.4,905016.4,906180.2,908460.8,911404.1,913420.7,915608.9,917899.3,919350.0,921603.3,923572.4,926495.4,928940.9,931549.5,933494.9,936912.0,938518.6,940891.1,943240.4,945503.4,952079.7,953914.1,957696.1,959754.1,961716.1,963192.4,964866.7,967174.9,969014.9,972183.1,973759.7,975662.9,978869.9,981340.9,983627.8,984686.8,985946.7,987139.9,988424.9,990976.4,992354.9,994280.3,997084.5,999175.1,1000500.5,1002204.2,1003297.6,1004656.4,1007299.0,1009252.9,1010845.1,1012262.6,1013726.1,1017845.9,1020030.1,1021538.5,1023681.9,1025049.6,1028294.4,1030782.9,1032692.1,1034143.9,1038751.8,1042020.2,1046828.5,1049522.6,1052973.1,1056037.3,1058933.2,1061144.0,1062571.8,1063330.8,1065627.9,1069677.9,1070925.4,1072402.9,1075933.4,1077061.1,1079541.9,1080992.9,1082799.4,1084371.4,1087933.6,1089657.2,1093208.3,1095262.4,1096772.6,1098257.3,1100864.0,1102808.9,1106755.4,1112060.4,1116860.2,1120677.3,1122386.7,1124485.8,1127574.5,1130175.5,1139573.4,1146481.9,1150487.4,1153442.3,1158046.6,1161825.9,1165609.4,1167937.9,1169483.6,1172558.9,1174879.6,1176773.2,1178845.4,1183690.1,1185020.9,1186885.4,1190985.3,1192450.4,1194254.4,1196237.1,1201807.1,1203358.2,1205378.8,1208441.5,1209895.3,1212081.7,1214126.4,1215541.0,1217792.8,1219542.9,1221903.1,1223535.2,1226422.2,1230165.4,1232895.9,1234924.9,1237335.0,1241154.0,1248624.4,1260020.3,1263505.0,1265574.9,1270670.0,1274815.8,1277417.5,1279834.4,1282582.6,1285079.9,1287495.2,1290890.6,1292944.6,1295140.0,1298554.4,1300873.6,1303446.1,1306601.4,1308727.2,1312462.4,1315665.6,1320637.3,1322999.2,1325744.6,1328937.4,1332016.9,1335973.5,1342045.5,1346695.9,1350472.9,1354421.0,1357850.9,1363594.0,1367859.8,1371235.5,1373662.1,1376591.4,1380343.6,1383863.2,1388232.3,1391970.1,1395866.1,1404118.1,1411082.4,1421170.5,1426207.4,1430743.9,1439194.3,1446006.8,1457420.5,1465116.4,1472495.7,1483026.4,1491975.5,1508658.9,1535148.5,1564597.1],"abs_move_pct":[0.9423,1.0938,1.2989,1.1272,1.2356,1.3504,1.4695,1.5427,1.5232,1.5231,1.7886,2.0189,2.2235,2.3152,2.344,2.6088,2.5972,2.7435,2.6971,2.8972,2.9883,3.4525,3.4039,3.5147,3.6696,3.9336,3.6956,3.7195,3.5376,3.3375,3.1124,2.9487,3.1725,3.0084,3.1097,3.0814,3.1045,3.0776,3.18,3.0288,3.1716,2.9388,2.959,3.0325,3.0752,3.0,3.2578,3.0751,3.2225,3.2999,3.1492,3.1253,3.1275,3.1543,3.3014,3.3706,3.532,3.5216,3.467,3.5059,3.5214,3.561,3.4277,3.6362,3.6121,3.6336,3.6935,3.819,3.8213,3.8477,3.9762,3.7324,3.8119,3.7386,3.7088,3.7823,3.6235,3.8402,3.7475,3.8474,3.6964,3.6579,3.7913,3.7588,3.6955,3.8399,3.9248,3.9852,4.0646,4.1434,3.9655,3.9521,4.031,4.158,4.2775,4.3233,4.2869,4.2157,4.2549,4.2094,4.1894,4.118,4.1989,4.1412,4.1693,4.1526,4.1792,4.0903,4.2127,4.3378,4.2069,4.2452,4.2178,4.1922,4.2467,4.3645,4.4712,4.4031,4.4246,4.3606,4.4056,4.4168,4.2725,4.1759,4.2626,4.3394,4.1946,4.3097,4.269,4.3034,4.2827,4.3592,4.3709,4.554,4.8114,4.8301,4.7337,4.7468,4.764,4.6996,4.6325,4.7221,4.7338,4.6299,4.7328,4.8341,4.863,4.7667,4.7762,4.8531,4.849,4.9756,4.9247,4.9091,4.9463,5.0081,4.8961,4.97,4.8827,4.9523,4.935,4.9445,4.9437,4.9415,4.9637,4.9634,5.0085,5.0954,5.1269,5.0463,5.0055,4.9232,4.8962,4.939,4.9543,4.9807,4.9512,5.0812,5.1275,5.1115,5.192,5.1917,5.168,5.234,5.235,5.1681,5.1815,5.1407,5.0857,4.9369,4.9406,4.8698,4.9013,4.7796,4.8807,4.9684,4.9601,4.9905,4.9113,4.955,4.9161,4.9493,4.8997,4.7999,4.7138,4.815,4.7606,4.7497,4.6973,4.7628,4.7226,4.7647,4.8241,4.7452,4.7668,4.764,4.8196,4.8495,4.8665,4.9439,4.937,4.8379,4.8687,4.8029,4.8752,4.7792,4.8922,4.8383,4.8169,4.7908,4.7277,4.8079,4.7681,4.7483,4.7901,4.9009,4.8536,4.8555,4.8467,4.8748,4.8741,4.8578,4.7943,4.8194,4.8579,4.8216,4.9526,4.9271,4.9517,4.9381,4.8995,4.8978,4.9754,4.9675,5.0164,5.0733,5.0724,5.1376,5.133,5.1903,5.1664,5.1178,5.1035,5.1232,5.1359,5.1813,5.0812,5.0638,5.0536,5.0771,4.9051,4.818,4.9708,4.9938,5.0411,5.0136,5.0001,4.9557,4.9727,4.9751,4.9828,4.8178,4.8841,4.8993,5.0074,4.9743,4.9466,5.0393,5.1727,5.2216,5.0248,4.9748,5.1177,5.1931,5.194,5.1807,5.0759,5.0654,5.1359,5.2227,5.3239,5.2158,5.3085,5.219,5.2492,5.384,5.3249,5.3026,5.2795,5.2631,5.2282,5.2835,5.2185,5.1312,5.1857,5.2971,5.3367,5.215,5.2246,5.1857,5.2357,5.2559,5.2404,5.2564,5.2697,5.3875,5.3651,5.2033,5.2848,5.3302,5.3295,5.3406,5.3639,5.5373,5.617,5.5148,5.6048,5.6668,5.6941,5.6917,5.6894,5.7452,5.7073,5.7367,5.7674,5.7242,5.7564,5.8231,5.813,5.7931,5.8807,5.9304,5.8731,5.8932,5.8919,6.0153,6.0123,6.078,6.0627,6.0401,5.9883,5.968,6.0172,6.0277,6.0841,6.1173,6.0951,6.0913,6.0766,6.1254,6.15,6.1447,6.0685,6.0289,5.958,6.0191,6.1099,6.0796,6.0282,6.0503,6.0945,6.2029,6.1885,6.1964,6.2766,6.2319,6.2479,6.2348,6.2373,6.2031],"open5_vol":67465.8,"days":14,"atr14":1.2287285714285712,"adv14":1733345,"avg_range_pct14":11.445,"prev_close":9.705,"prev_high":9.87,"prev_low":8.8367,"high_20d":18.01,"ref_5d_high":10.47,"ref_5d_low":8.405,"ref_5d_avg_high":10.0345,"ref_5d_avg_low":9.0963,"ref_5d_avg_range":0.9381,"sr14":{"levels":[{"lo":8.8367,"hi":9.09,"mid":8.9634,"touches":2,"last_touch_days_ago":0},{"lo":9.5,"hi":9.77,"mid":9.6506,"touches":4,"last_touch_days_ago":1},{"lo":9.87,"hi":10.17,"mid":9.99,"touches":6,"last_touch_days_ago":0},{"lo":10.31,"hi":10.47,"mid":10.4125,"touches":4,"last_touch_days_ago":3},{"lo":10.62,"hi":10.82,"mid":10.72,"touches":2,"last_touch_days_ago":5},{"lo":11.16,"hi":11.355,"mid":11.255,"touches":3,"last_touch_days_ago":7},{"lo":11.68,"hi":11.94,"mid":11.81,"touches":2,"last_touch_days_ago":6},{"lo":13.0,"hi":13.27,"mid":13.1566,"touches":3,"last_touch_days_ago":11}],"high":13.27,"low":8.405,"atr":1.2287,"sessions":14,"tol":0.3072}}