{"symbol":"UUUU","for_date":"2026-07-31","built":"2026-09-29T23:27:37-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[136030.7,36936.7,21633.9,29337.8,21388.1,34279.1,36192.1,27428.6,24285.9,22951.5,22797.0,19584.6,19902.5,19837.1,17485.1,34884.5,45295.4,33516.6,23276.7,25019.9,23503.1,30868.8,30663.7,20685.5,22935.1,25619.5,19442.1,24716.2,15635.6,28497.9,25866.8,21438.4,20305.7,18247.2,13155.7,18679.3,15959.6,17620.4,15804.1,11490.0,17441.5,15847.6,13062.4,14364.8,19443.6,23735.3,24690.8,18770.8,20488.2,22419.6,15240.7,13108.1,13395.0,22418.2,13411.0,12489.4,27005.1,12894.6,10816.4,15056.2,14239.1,23182.8,14871.7,14564.6,32689.3,24711.1,25970.1,13462.5,10505.4,17738.0,15178.9,14418.0,18326.4,15185.1,14120.6,18297.7,12654.5,10385.3,19453.4,17310.8,13185.6,11833.7,20077.8,11148.0,14174.2,25253.9,13026.4,13206.9,18883.6,11993.3,15268.1,16314.9,14454.1,14585.7,15882.5,13687.7,21964.1,15494.9,16042.2,15196.1,12870.8,13613.1,13060.6,15941.5,17570.8,15987.6,20932.4,14956.7,16483.2,21418.3,15266.7,13175.9,14149.6,15733.6,13026.4,12907.9,14014.1,11292.9,10642.9,12612.6,16045.4,10789.7,14473.8,10700.7,12774.0,9350.6,10465.1,11941.6,13433.9,12071.9,12078.2,12908.9,17232.4,8914.1,10638.5,10446.8,17340.3,13865.7,13301.4,31329.1,15850.0,24260.2,21818.7,15809.8,22241.1,22062.5,17001.1,23332.1,7806.1,18939.6,16521.2,15519.4,8499.9,15750.9,16797.5,10956.7,11630.0,12768.9,10957.9,8003.2,8736.7,12832.9,11661.1,9883.5,7360.1,14908.4,8577.5,7040.8,9194.8,9659.4,16183.3,14939.3,12993.6,12334.2,7907.3,13663.5,11572.0,13549.9,11069.6,12480.0,10791.1,14638.0,10614.1,9117.5,9870.4,10051.4,13327.3,10582.6,11344.1,10667.9,9854.4,13820.1,13811.5,8053.2,13826.2,12387.4,24140.1,10625.0,8638.8,11394.3,26578.8,9751.1,13381.4,9544.2,8500.8,9918.1,8568.8,7980.2,5390.6,6554.5,12387.1,13339.4,9469.9,7012.6,7961.4,18076.0,11664.4,7788.8,8490.9,7541.8,11329.9,7130.1,5693.2,7707.4,10208.8,8044.0,11045.0,10967.1,6454.1,4899.7,9160.9,9850.4,5684.5,8513.1,7283.2,13564.6,6038.4,4783.4,6921.1,5564.1,6776.6,11110.9,6264.7,8176.1,7266.4,7170.1,6774.9,8761.4,7503.4,10056.6,9379.4,11364.1,10722.3,10242.2,9469.4,7617.9,8199.1,9233.4,24240.2,10166.9,9231.7,6464.9,10351.7,7533.6,16677.8,9183.5,5874.4,10660.0,9393.5,6311.6,18067.4,10437.5,10717.3,6960.4,6986.1,12421.0,6946.6,11576.1,7846.9,6441.7,10717.0,7664.4,9188.2,8533.8,10934.6,9665.1,9723.9,8154.5,10668.8,13629.4,9002.0,8492.8,5376.9,7024.6,6913.1,11787.4,11334.9,5535.3,6183.2,12132.4,11324.5,12259.2,9143.1,8397.4,8569.6,12596.6,22179.4,8919.7,8062.3,28107.5,8620.5,9008.9,8405.7,11400.9,5977.1,11801.6,7735.7,7344.6,8286.9,7768.6,8511.9,10167.1,9298.4,9265.3,8846.7,9631.2,7990.9,9237.3,10817.9,11936.6,12644.0,11013.3,8803.5,10332.2,12089.0,29790.8,16448.8,12945.8,10895.6,25570.0,11947.9,20024.6,16497.8,13131.9,8877.4,12046.7,13250.6,11387.1,10575.7,9623.1,17830.3,14373.5,15478.3,11717.9,15519.5,9975.1,16492.6,12913.2,15573.6,13041.6,18379.7,14078.4,15574.3,12205.1,10601.1,17773.9,14829.8,9779.0,15999.1,19434.6,27538.3,16199.4,18339.1,49059.1,29431.0,23853.9,21093.1,23728.4,16491.4,43116.4,63712.4,27266.6,27621.2,56627.7,36186.2,46558.8,50734.6,51929.7,89778.8,178138.1],"cum_vol":[136030.7,172967.4,194601.4,223939.1,245327.2,279606.4,315798.4,343227.0,367512.9,390464.4,413261.4,432845.9,452748.4,472585.5,490070.6,524955.1,570250.4,603767.1,627043.8,652063.6,675566.7,706435.5,737099.2,757784.7,780719.8,806339.3,825781.4,850497.6,866133.1,894631.1,920497.9,941936.3,962242.0,980489.2,993644.9,1012324.2,1028283.9,1045904.2,1061708.3,1073198.3,1090639.8,1106487.4,1119549.9,1133914.6,1153358.2,1177093.5,1201784.3,1220555.1,1241043.3,1263462.9,1278703.6,1291811.7,1305206.7,1327624.9,1341035.9,1353525.3,1380530.4,1393425.0,1404241.4,1419297.6,1433536.7,1456719.5,1471591.2,1486155.9,1518845.1,1543556.2,1569526.3,1582988.8,1593494.1,1611232.1,1626411.0,1640829.0,1659155.4,1674340.5,1688461.1,1706758.8,1719413.3,1729798.6,1749251.9,1766562.7,1779748.3,1791582.0,1811659.8,1822807.8,1836982.0,1862235.9,1875262.2,1888469.1,1907352.7,1919346.0,1934614.1,1950929.0,1965383.1,1979968.9,1995851.4,2009539.1,2031503.1,2046998.0,2063040.2,2078236.3,2091107.1,2104720.2,2117780.8,2133722.3,2151293.1,2167280.6,2188213.0,2203169.7,2219652.9,2241071.2,2256337.9,2269513.9,2283663.4,2299397.1,2312423.5,2325331.4,2339345.6,2350638.5,2361281.4,2373893.9,2389939.3,2400729.0,2415202.8,2425903.5,2438677.5,2448028.1,2458493.3,2470434.9,2483868.8,2495940.6,2508018.9,2520927.7,2538160.1,2547074.2,2557712.7,2568159.5,2585499.8,2599365.5,2612666.9,2643995.9,2659845.9,2684106.1,2705924.9,2721734.6,2743975.7,2766038.2,2783039.3,2806371.4,2814177.4,2833117.1,2849638.3,2865157.7,2873657.6,2889408.5,2906206.0,2917162.7,2928792.7,2941561.6,2952519.5,2960522.7,2969259.4,2982092.4,2993753.4,3003636.9,3010997.1,3025905.5,3034483.0,3041523.8,3050718.6,3060377.9,3076561.2,3091500.5,3104494.1,3116828.4,3124735.6,3138399.1,3149971.1,3163521.0,3174590.6,3187070.6,3197861.6,3212499.6,3223113.8,3232231.3,3242101.7,3252153.1,3265480.4,3276063.0,3287407.1,3298075.1,3307929.4,3321749.6,3335561.1,3343614.3,3357440.5,3369827.9,3393967.9,3404592.9,3413231.7,3424626.0,3451204.8,3460955.9,3474337.3,3483881.5,3492382.3,3502300.4,3510869.2,3518849.4,3524240.0,3530794.5,3543181.6,3556521.1,3565990.9,3573003.5,3580964.9,3599040.9,3610705.3,3618494.1,3626984.9,3634526.7,3645856.6,3652986.8,3658680.0,3666387.4,3676596.1,3684640.1,3695685.1,3706652.2,3713106.4,3718006.1,3727166.9,3737017.3,3742701.8,3751214.9,3758498.1,3772062.7,3778101.1,3782884.6,3789805.6,3795369.7,3802146.3,3813257.1,3819521.9,3827698.0,3834964.4,3842134.5,3848909.4,3857670.8,3865174.1,3875230.8,3884610.1,3895974.2,3906696.5,3916938.7,3926408.1,3934025.9,3942225.0,3951458.4,3975698.6,3985865.5,3995097.2,4001562.1,4011913.8,4019447.4,4036125.1,4045308.6,4051183.1,4061843.1,4071236.6,4077548.1,4095615.6,4106053.1,4116770.4,4123730.7,4130716.8,4143137.8,4150084.4,4161660.5,4169507.4,4175949.1,4186666.1,4194330.6,4203518.8,4212052.6,4222987.1,4232652.2,4242376.1,4250530.6,4261199.4,4274828.8,4283830.8,4292323.6,4297700.4,4304725.0,4311638.1,4323425.5,4334760.4,4340295.6,4346478.9,4358611.3,4369935.8,4382195.0,4391338.1,4399735.5,4408305.1,4420901.7,4443081.1,4452000.9,4460063.1,4488170.6,4496791.1,4505800.1,4514205.8,4525606.7,4531583.8,4543385.4,4551121.1,4558465.8,4566752.6,4574521.3,4583033.2,4593200.3,4602498.6,4611763.9,4620610.6,4630241.9,4638232.8,4647470.1,4658288.0,4670224.6,4682868.6,4693881.9,4702685.4,4713017.6,4725106.6,4754897.4,4771346.2,4784292.0,4795187.6,4820757.6,4832705.5,4852730.1,4869227.9,4882359.9,4891237.3,4903284.0,4916534.6,4927921.6,4938497.4,4948120.5,4965950.8,4980324.3,4995802.6,5007520.4,5023039.9,5033015.0,5049507.6,5062420.8,5077994.4,5091036.0,5109415.7,5123494.1,5139068.4,5151273.5,5161874.6,5179648.6,5194478.4,5204257.4,5220256.4,5239691.1,5267229.4,5283428.7,5301767.9,5350827.0,5380258.0,5404111.9,5425205.1,5448933.5,5465424.9,5508541.3,5572253.6,5599520.2,5627141.4,5683769.1,5719955.4,5766514.1,5817248.8,5869178.5,5958957.3,6137095.4],"abs_move_pct":[0.8134,1.1519,1.4091,1.3415,1.2784,1.3583,1.5375,1.5743,1.6455,1.6767,1.6737,1.7779,1.8423,1.8209,1.8209,2.0283,2.2054,2.2161,2.2046,2.1316,2.2753,2.2508,2.2029,2.2126,2.3331,2.4898,2.3129,2.1986,2.0634,2.0724,2.0001,2.1374,2.061,2.0557,2.047,2.0139,1.9728,1.8461,1.8141,1.7707,1.8082,1.7301,1.7624,1.8316,1.8652,1.8642,1.9642,2.0183,2.1379,2.116,2.095,2.0473,1.9846,2.0241,1.9923,2.0343,2.0079,2.0319,2.0082,2.0208,2.1449,2.1771,2.0978,2.1339,2.1819,2.0981,2.1565,2.2138,2.1663,2.2016,2.2819,2.2097,2.2877,2.278,2.2101,2.2735,2.2564,2.1955,2.2295,2.1543,2.1095,2.024,2.0531,2.0215,2.0022,1.8976,1.8963,1.9448,1.9947,1.9779,1.9143,2.0337,2.1032,2.1983,2.2041,2.2829,2.3175,2.3028,2.3117,2.3222,2.2876,2.3263,2.3323,2.3516,2.3205,2.3462,2.3776,2.3216,2.3945,2.4247,2.3895,2.3377,2.3696,2.2869,2.2728,2.2358,2.2328,2.217,2.2553,2.1901,2.2315,2.2371,2.2215,2.2023,2.2599,2.2857,2.2791,2.3171,2.3092,2.3274,2.3539,2.3283,2.3519,2.3117,2.3039,2.329,2.3339,2.348,2.3193,2.3332,2.3742,2.445,2.3484,2.3289,2.36,2.4145,2.4439,2.4325,2.3811,2.3653,2.4426,2.5036,2.4797,2.5008,2.5003,2.5276,2.5791,2.6557,2.6406,2.649,2.6491,2.5792,2.6239,2.6396,2.6616,2.6324,2.685,2.7194,2.6913,2.6812,2.6783,2.6958,2.6894,2.6438,2.6629,2.6839,2.6445,2.7077,2.7107,2.7467,2.7198,2.7692,2.7046,2.7266,2.7227,2.7762,2.786,2.7366,2.7037,2.6921,2.6221,2.4931,2.5073,2.4795,2.4753,2.4902,2.4607,2.5326,2.5911,2.6129,2.5464,2.5051,2.5074,2.4936,2.5034,2.5129,2.5044,2.5131,2.522,2.5454,2.5834,2.5855,2.5667,2.6126,2.6035,2.6497,2.7152,2.7393,2.7549,2.7684,2.7122,2.6818,2.6688,2.661,2.6638,2.6621,2.7085,2.6775,2.6781,2.6475,2.6235,2.7072,2.7123,2.7142,2.7427,2.7316,2.6867,2.6734,2.6659,2.6746,2.6589,2.641,2.6683,2.6756,2.668,2.667,2.6867,2.7258,2.7092,2.7046,2.6947,2.6881,2.7038,2.7161,2.737,2.7823,2.7216,2.7137,2.7359,2.7541,2.7388,2.7712,2.7478,2.7009,2.7051,2.7086,2.7041,2.7024,2.6831,2.6744,2.5336,2.5123,2.5941,2.5926,2.5637,2.5271,2.4756,2.5394,2.5316,2.5295,2.5697,2.5472,2.609,2.6178,2.6672,2.6598,2.6395,2.6473,2.6623,2.6668,2.6829,2.6759,2.6572,2.6965,2.6649,2.6684,2.6245,2.649,2.6625,2.6553,2.6752,2.657,2.6537,2.6636,2.6861,2.7425,2.756,2.7276,2.7044,2.714,2.6602,2.6266,2.6125,2.6066,2.6292,2.6133,2.6249,2.6038,2.5798,2.5524,2.5536,2.5189,2.4721,2.4953,2.5161,2.5439,2.5193,2.5453,2.5038,2.5124,2.526,2.5401,2.5341,2.571,2.5783,2.6017,2.6312,2.686,2.685,2.7272,2.7261,2.6953,2.7515,2.6857,2.6936,2.7298,2.7388,2.803,2.8112,2.8193,2.8948,2.8534,2.8468,2.8398,2.8067,2.8346,2.8869,2.8656,2.8622,2.8444,2.8881,2.9082,2.9481,3.0136,3.0136,3.0625,3.0543,3.0762,3.101,3.101,3.1445,3.1424,3.1398,3.136,3.19,3.2229,3.3421,3.3236,3.2854,3.2747,3.2295,3.1877,3.1615,3.1078,3.0885,3.0782,3.009,2.9897,2.9675,2.9752],"open5_vol":245327.2,"days":14,"atr14":0.7342714285714287,"adv14":6801119,"avg_range_pct14":5.857,"prev_close":11.71,"prev_high":11.775,"prev_low":10.97,"high_20d":14.995,"ref_5d_high":12.14,"ref_5d_low":10.69,"ref_5d_avg_high":11.79,"ref_5d_avg_low":11.017,"ref_5d_avg_range":0.773,"sr14":{"levels":[{"lo":10.69,"hi":10.8,"mid":10.745,"touches":2,"last_touch_days_ago":1},{"lo":11.2,"hi":11.355,"mid":11.2925,"touches":4,"last_touch_days_ago":3},{"lo":11.445,"hi":11.5101,"mid":11.4776,"touches":2,"last_touch_days_ago":1},{"lo":11.7,"hi":11.865,"mid":11.806,"touches":5,"last_touch_days_ago":0},{"lo":11.8899,"hi":11.905,"mid":11.8974,"touches":2,"last_touch_days_ago":3},{"lo":12.14,"hi":12.27,"mid":12.205,"touches":2,"last_touch_days_ago":4},{"lo":12.35,"hi":12.5,"mid":12.4062,"touches":4,"last_touch_days_ago":5},{"lo":12.72,"hi":12.9,"mid":12.81,"touches":2,"last_touch_days_ago":6},{"lo":13.34,"hi":13.5,"mid":13.42,"touches":2,"last_touch_days_ago":11}],"high":13.605,"low":10.69,"atr":0.7343,"sessions":14,"tol":0.1836}}