{"symbol":"ULCC","for_date":"2026-07-31","built":"2026-09-29T23:27:37-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[51206.4,15713.2,6432.9,5739.9,8631.4,10878.1,16300.3,10223.7,9109.2,13055.7,11812.1,13701.3,12224.4,10263.0,9350.6,13231.1,15078.7,11034.9,8804.9,6723.1,12528.4,8228.3,15083.4,8372.7,6716.3,7796.1,5887.6,8435.3,10508.4,9645.9,13602.4,18435.3,7500.3,6525.5,9135.6,11109.3,10885.9,7745.0,9824.1,16306.5,20234.9,13476.4,6524.9,44570.0,20744.5,7659.8,11780.4,9778.8,15172.3,9515.3,9416.5,8203.9,8001.4,5104.9,7218.9,25685.8,7786.4,9962.2,6206.1,6653.3,11078.2,4716.3,10956.9,11001.1,29992.8,10247.9,12030.3,9816.0,6624.6,6955.1,4940.2,4988.4,6427.6,9810.4,9706.0,6645.4,10089.1,8644.6,10846.0,8845.0,11326.3,6414.4,9645.1,15285.6,6057.5,7471.2,5913.6,17758.9,5228.6,10861.4,7323.2,12658.0,6169.5,24371.9,12621.6,7674.4,18302.6,8621.1,9835.9,7466.8,8104.4,14802.9,11431.2,4143.1,5188.7,11828.1,6721.6,7556.1,8185.8,10025.1,13733.1,9556.9,9628.1,6722.4,10017.6,9640.5,8854.9,11310.1,9337.6,8845.9,9596.8,15638.4,5693.8,5606.2,7397.8,6628.9,8636.3,7084.6,7969.5,16249.0,13769.9,9055.3,10180.8,4970.4,9189.9,9949.6,5746.2,7510.1,5936.4,7745.0,6419.9,6180.6,5180.4,5807.3,4539.6,5303.0,3820.0,12358.1,7685.1,6176.9,7313.6,6939.5,7901.4,6470.4,6522.6,7625.9,7481.4,6701.5,7535.7,4517.3,6551.4,4742.7,4966.9,4761.8,8120.9,6423.8,11543.5,9021.8,12645.5,6631.2,7915.3,4807.5,5256.1,3486.1,4632.6,10895.8,25261.6,10024.9,4327.0,8259.5,6851.6,5636.1,5377.9,3721.5,3234.4,3568.3,5018.8,5377.6,5180.8,4061.1,4146.6,8381.1,4524.4,4465.9,5209.8,5863.8,7465.5,4555.6,4334.3,4791.3,7849.0,4595.9,5394.2,10360.6,4956.1,8417.6,7485.6,2967.9,12108.5,4922.8,11026.1,8646.2,5911.8,6338.3,7148.4,11985.8,4727.9,2765.9,3300.4,3084.3,6812.1,5108.5,4860.3,3164.2,3357.7,4341.6,3948.8,11572.6,4799.9,4455.1,7950.9,3716.9,8808.6,6337.4,8707.1,4499.2,3538.4,3623.6,3870.9,5135.4,5277.9,3806.9,4714.0,5077.4,3243.3,3963.6,7899.0,3656.9,5824.7,8816.5,5301.2,7731.3,4893.9,8845.9,2080.1,4898.3,6117.1,6487.9,4823.8,4083.6,7766.1,4582.3,7448.8,10056.4,7382.9,5547.1,6216.6,5762.0,3875.2,7720.4,10314.3,11953.0,10354.6,8987.1,8006.1,7714.1,5509.2,5369.0,7653.4,4886.9,6089.0,5377.9,5647.4,13537.4,9142.1,5449.9,4533.4,8464.1,5413.6,5697.4,5402.9,5368.9,6363.8,2736.3,3453.4,4367.4,3937.7,6975.6,9527.5,3674.8,6383.6,7341.8,6823.1,6068.5,4605.6,5784.5,6059.1,3856.6,3439.0,3587.9,5126.0,18663.6,5079.6,3127.5,8178.1,11864.7,8061.8,3647.0,5771.4,4847.1,4683.4,6254.4,11870.0,5343.2,6708.6,6492.5,4390.9,6072.8,17565.6,6483.7,14748.4,11877.9,5463.7,7264.9,6438.2,7106.4,8880.4,6666.2,5667.0,8651.9,9211.1,6544.4,5823.3,6252.0,4700.1,10934.3,16617.6,6504.9,9830.8,9559.2,12357.4,10231.8,8594.5,7307.4,7225.5,14892.8,20381.9,10706.2,8817.6,27289.6,19589.0,12515.9,18476.8,15570.8,8226.4,13957.4,12766.2,13543.7,15599.9,12349.7,15375.5,16701.0,14369.4,15109.8,17059.0,21669.7,16236.2,13650.3,12883.6,22885.3,47405.7,23526.4,19532.3,27713.4,65049.2,61530.5,42395.8,67918.8,111550.4,142188.4],"cum_vol":[51206.4,66919.6,73352.4,79092.3,87723.6,98601.8,114902.1,125125.8,134235.0,147290.7,159102.9,172804.1,185028.5,195291.5,204642.1,217873.2,232951.9,243986.8,252791.6,259514.7,272043.1,280271.4,295354.9,303727.6,310443.9,318240.0,324127.6,332562.9,343071.2,352717.1,366319.5,384754.8,392255.1,398780.6,407916.2,419025.5,429911.4,437656.4,447480.5,463787.0,484021.9,497498.4,504023.2,548593.2,569337.7,576997.5,588777.9,598556.6,613728.9,623244.2,632660.7,640864.6,648865.9,653970.8,661189.7,686875.5,694661.9,704624.1,710830.3,717483.6,728561.8,733278.1,744235.0,755236.1,785228.9,795476.8,807507.1,817323.1,823947.7,830902.8,835843.0,840831.4,847259.0,857069.4,866775.4,873420.8,883509.9,892154.5,903000.5,911845.5,923171.8,929586.1,939231.2,954516.8,960574.3,968045.5,973959.1,991718.0,996946.6,1007808.0,1015131.2,1027789.2,1033958.7,1058330.6,1070952.3,1078626.7,1096929.3,1105550.4,1115386.3,1122853.1,1130957.5,1145760.4,1157191.6,1161334.7,1166523.4,1178351.5,1185073.1,1192629.3,1200815.1,1210840.2,1224573.3,1234130.2,1243758.3,1250480.6,1260498.2,1270138.7,1278993.6,1290303.7,1299641.3,1308487.1,1318083.9,1333722.3,1339416.1,1345022.3,1352420.1,1359048.9,1367685.2,1374769.9,1382739.4,1398988.4,1412758.3,1421813.6,1431994.4,1436964.8,1446154.6,1456104.3,1461850.5,1469360.6,1475297.0,1483042.0,1489461.9,1495642.4,1500822.8,1506630.1,1511169.6,1516472.6,1520292.6,1532650.7,1540335.8,1546512.7,1553826.4,1560765.9,1568667.3,1575137.7,1581660.4,1589286.2,1596767.6,1603469.1,1611004.9,1615522.1,1622073.6,1626816.3,1631783.1,1636544.9,1644665.9,1651089.6,1662633.1,1671654.9,1684300.4,1690931.6,1698846.9,1703654.4,1708910.6,1712396.7,1717029.4,1727925.1,1753186.7,1763211.6,1767538.6,1775798.1,1782649.6,1788285.7,1793663.6,1797385.1,1800619.5,1804187.8,1809206.6,1814584.2,1819765.0,1823826.1,1827972.6,1836353.8,1840878.2,1845344.1,1850553.9,1856417.6,1863883.1,1868438.7,1872773.0,1877564.3,1885413.3,1890009.1,1895403.4,1905764.0,1910720.1,1919137.7,1926623.3,1929591.2,1941699.7,1946622.5,1957648.6,1966294.9,1972206.6,1978544.9,1985693.4,1997679.1,2002407.1,2005173.0,2008473.4,2011557.7,2018369.8,2023478.3,2028338.6,2031502.8,2034860.5,2039202.1,2043150.9,2054723.6,2059523.5,2063978.6,2071929.5,2075646.4,2084455.0,2090792.4,2099499.5,2103998.7,2107537.1,2111160.8,2115031.6,2120167.1,2125444.9,2129251.9,2133965.9,2139043.3,2142286.6,2146250.1,2154149.1,2157806.1,2163630.8,2172447.3,2177748.5,2185479.8,2190373.6,2199219.6,2201299.7,2206198.0,2212315.1,2218803.0,2223626.8,2227710.4,2235476.4,2240058.7,2247507.5,2257563.9,2264946.8,2270493.9,2276710.4,2282472.4,2286347.6,2294068.1,2304382.4,2316335.4,2326689.9,2335677.1,2343683.2,2351397.4,2356906.6,2362275.6,2369929.0,2374815.9,2380904.9,2386282.7,2391930.1,2405467.4,2414609.5,2420059.4,2424592.8,2433056.9,2438470.5,2444167.9,2449570.8,2454939.6,2461303.4,2464039.7,2467493.1,2471860.5,2475798.2,2482773.9,2492301.4,2495976.1,2502359.8,2509701.6,2516524.6,2522593.1,2527198.8,2532983.3,2539042.4,2542898.9,2546337.9,2549925.9,2555051.9,2573715.4,2578795.0,2581922.5,2590100.6,2601965.4,2610027.1,2613674.1,2619445.6,2624292.6,2628976.0,2635230.4,2647100.4,2652443.6,2659152.2,2665644.7,2670035.6,2676108.4,2693674.1,2700157.8,2714906.1,2726784.0,2732247.7,2739512.6,2745950.9,2753057.3,2761937.7,2768603.9,2774270.9,2782922.8,2792133.9,2798678.3,2804501.6,2810753.6,2815453.7,2826388.0,2843005.6,2849510.5,2859341.3,2868900.5,2881257.9,2891489.6,2900084.1,2907391.5,2914617.0,2929509.8,2949891.7,2960597.9,2969415.5,2996705.1,3016294.1,3028809.9,3047286.7,3062857.5,3071083.9,3085041.2,3097807.4,3111351.1,3126951.0,3139300.7,3154676.2,3171377.2,3185746.6,3200856.4,3217915.4,3239585.1,3255821.3,3269471.6,3282355.1,3305240.4,3352646.1,3376172.6,3395704.9,3423418.3,3488467.5,3549998.0,3592393.8,3660312.6,3771863.0,3914051.4],"abs_move_pct":[0.6666,0.8965,1.1845,1.3369,1.4167,1.3165,1.7006,1.6105,1.8087,1.6706,1.734,1.6548,1.6484,1.8452,1.6774,1.8005,1.745,1.8741,1.7819,1.7273,1.6334,1.7805,1.8611,1.8236,1.8015,1.791,1.8123,1.7896,1.8323,1.941,2.0352,2.124,2.1347,2.1093,1.9919,2.06,2.0211,2.0297,2.0141,2.0228,1.9335,1.9048,1.9256,2.009,1.9764,2.014,2.044,2.0892,2.1347,2.1323,2.1395,2.1509,2.0883,2.1234,2.0429,2.0155,2.0434,2.1124,2.2088,2.2505,2.3578,2.2848,2.3696,2.351,2.321,2.3672,2.4006,2.3521,2.3895,2.3527,2.3154,2.3137,2.3827,2.3754,2.3772,2.3638,2.3114,2.3023,2.2336,2.1942,2.1195,2.0604,2.0656,2.0862,1.9972,2.0016,2.0926,2.1599,2.1574,2.2119,2.1916,2.1821,2.1193,2.0665,1.9888,2.0641,2.1319,2.0987,2.0361,2.1094,2.1694,2.1642,2.0615,2.1503,2.1777,2.2878,2.3054,2.3654,2.4255,2.4149,2.3337,2.3298,2.3304,2.4427,2.4217,2.4237,2.4386,2.4509,2.4858,2.464,2.487,2.4726,2.5111,2.5477,2.6473,2.6351,2.6523,2.5944,2.5881,2.5332,2.6679,2.741,2.6692,2.6508,2.6909,2.6907,2.6454,2.5914,2.6193,2.5726,2.5395,2.505,2.5107,2.556,2.5375,2.518,2.5014,2.4301,2.4212,2.404,2.3697,2.4488,2.4532,2.4396,2.4156,2.4396,2.464,2.5021,2.4953,2.4823,2.4147,2.3967,2.3944,2.3256,2.1965,2.1443,2.1756,2.1847,2.1367,2.0816,2.0569,2.0665,2.0926,2.1501,2.1468,2.1887,2.2663,2.2704,2.3388,2.3012,2.2934,2.3287,2.3713,2.3833,2.3848,2.3642,2.3691,2.4186,2.4554,2.4092,2.3844,2.3303,2.2967,2.2943,2.2626,2.3555,2.3233,2.3256,2.2597,2.2644,2.2681,2.3073,2.3175,2.3051,2.2664,2.2348,2.2235,2.1838,2.1417,2.0872,2.124,2.0887,2.153,2.163,2.191,2.1948,2.1808,2.1975,2.2626,2.2199,2.1802,2.22,2.1902,2.2019,2.1857,2.2402,2.2556,2.2639,2.2897,2.2553,2.3216,2.2937,2.2772,2.274,2.3101,2.3491,2.4182,2.4484,2.4304,2.4586,2.4316,2.4657,2.4477,2.5161,2.5172,2.5633,2.5556,2.543,2.5905,2.5616,2.6049,2.5388,2.5454,2.5261,2.5069,2.4757,2.4962,2.5156,2.461,2.5191,2.5188,2.5512,2.4838,2.5127,2.4977,2.441,2.5027,2.5231,2.5614,2.5781,2.6904,2.6906,2.7297,2.6787,2.6442,2.6106,2.639,2.6513,2.7338,2.738,2.718,2.7679,2.7077,2.7112,2.7446,2.7449,2.7142,2.8027,2.7777,2.7514,2.7734,2.8299,2.8047,2.8127,2.8351,2.8411,2.8596,2.8401,2.7924,2.8011,2.8215,2.8256,2.7748,2.7836,2.7782,2.7402,2.7025,2.7536,2.8048,2.8057,2.825,2.8971,2.8945,2.8999,2.8645,2.8389,2.8851,2.9254,2.9036,2.9131,2.9069,2.9312,2.9159,2.9374,2.9414,2.9363,2.8853,2.8948,2.9094,2.9334,2.9781,2.888,2.9496,2.9952,2.9618,2.9917,2.99,2.9874,3.0112,3.0364,3.0991,3.1021,3.0693,3.0682,3.0976,3.0974,2.9595,2.9231,3.0139,3.0065,2.9994,2.9798,2.9772,2.8919,2.8589,2.7478,2.6521,2.5836,2.5562,2.5271,2.4957,2.5123,2.4967,2.4533,2.461,2.4875,2.4694,2.4669,2.5216,2.465,2.4335,2.5507,2.5193,2.5229,2.4607,2.4538,2.4071,2.4068,2.3341,2.3927,2.3474,2.3847,2.4262,2.4315,2.5589,2.5534,2.4939,2.6023,2.5521,2.6509],"open5_vol":87723.6,"days":14,"atr14":0.4301285714285715,"adv14":4541542,"avg_range_pct14":6.654,"prev_close":6.98,"prev_high":6.995,"prev_low":6.58,"high_20d":8.13,"ref_5d_high":6.995,"ref_5d_low":5.51,"ref_5d_avg_high":6.4724,"ref_5d_avg_low":5.943,"ref_5d_avg_range":0.5294,"sr14":{"levels":[{"lo":5.7785,"hi":5.885,"mid":5.8212,"touches":3,"last_touch_days_ago":1},{"lo":5.895,"hi":5.94,"mid":5.9175,"touches":2,"last_touch_days_ago":2},{"lo":6.015,"hi":6.05,"mid":6.0325,"touches":2,"last_touch_days_ago":4},{"lo":6.14,"hi":6.2368,"mid":6.1742,"touches":4,"last_touch_days_ago":3},{"lo":6.33,"hi":6.39,"mid":6.3542,"touches":6,"last_touch_days_ago":2},{"lo":6.46,"hi":6.465,"mid":6.4625,"touches":2,"last_touch_days_ago":9},{"lo":6.58,"hi":6.63,"mid":6.605,"touches":2,"last_touch_days_ago":0},{"lo":6.71,"hi":6.78,"mid":6.75,"touches":3,"last_touch_days_ago":1},{"lo":6.925,"hi":6.995,"mid":6.96,"touches":2,"last_touch_days_ago":0}],"high":6.995,"low":5.395,"atr":0.4301,"sessions":14,"tol":0.1075}}