{"symbol":"TU","for_date":"2026-07-31","built":"2026-09-29T23:27:37-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[82182.6,45341.3,20291.9,12812.1,10746.4,13656.6,17181.5,15557.9,19427.4,15245.3,25710.4,16540.4,16873.9,13908.4,14372.3,27880.4,17301.9,20969.4,13594.9,28003.6,10404.3,13534.4,31761.9,12584.6,16408.9,15283.0,14195.2,19668.1,13931.3,12312.8,15263.3,13250.2,15977.0,16391.4,12767.6,11121.5,18370.4,10227.5,16929.4,15725.4,9438.5,16025.1,12943.6,13454.1,23112.2,16632.5,9866.5,5938.4,8670.1,12482.1,7299.9,13800.8,10741.4,8783.1,7490.4,5591.0,10770.4,10820.6,16021.4,11312.8,12608.9,9359.2,31339.3,21859.2,11669.9,12875.7,11127.4,10362.4,11156.7,16090.0,14698.9,11811.0,13570.1,23105.0,12253.3,8071.9,18472.0,28083.6,30786.6,21318.9,12818.4,30038.6,19847.4,13261.5,18732.4,7525.8,19149.4,10642.4,20080.1,10129.1,13175.1,10863.1,12249.2,8081.2,7193.6,33470.8,24323.7,11398.9,15799.9,13056.1,7312.6,16065.0,7278.9,19091.6,14888.6,27723.4,18548.7,12967.4,4683.4,10723.8,9587.7,14948.7,14091.2,11941.9,8040.3,6775.1,12269.6,5177.5,7572.0,10753.5,8652.7,9638.6,11161.4,18650.6,32709.1,19538.3,17385.6,18165.3,11637.9,19934.6,9356.5,24486.9,12164.8,5948.7,13088.2,16311.9,11319.7,8842.5,4375.6,9538.2,6190.4,8737.3,10609.1,7791.2,17839.7,10233.6,10368.5,12038.6,12396.4,4841.8,21405.1,11762.9,17729.6,15085.9,14104.9,8772.1,2358.5,15909.0,11207.4,12701.5,9404.9,12594.2,4574.1,13391.4,13566.9,25664.5,34261.2,12927.1,9981.6,14913.8,15527.2,14283.0,2661.6,17956.1,9058.4,5418.9,10791.3,11235.2,7239.9,35874.3,10717.3,39266.1,8118.3,9745.6,13827.5,12626.6,9715.6,16921.6,8744.6,12599.0,7663.1,61483.6,7723.9,8494.3,5389.4,7253.2,15338.4,10036.0,8866.2,5248.2,10505.2,12667.1,6449.6,21136.4,6362.2,15523.8,13356.1,3663.3,4025.4,3375.0,14525.1,13903.1,5950.1,12197.3,5005.1,3705.0,9674.9,3548.7,7642.2,9424.1,19132.6,7727.1,10279.5,5411.1,3976.2,9455.6,5061.1,9311.4,4626.1,6573.9,9847.6,7781.1,20338.6,10885.9,9200.1,13961.9,18179.2,3423.3,16090.7,12227.2,11118.8,13515.5,5333.5,10580.9,18205.3,12031.2,5768.6,16595.9,7170.6,6722.4,13706.3,21553.4,10324.1,6593.5,13470.4,23831.5,17989.9,8349.3,10855.0,8756.3,5786.1,13763.6,7251.8,3731.4,2478.9,10713.4,4566.8,15891.0,2511.4,2068.0,18318.6,8542.6,23330.3,6447.2,7112.6,14417.4,15309.8,11320.1,44313.8,5364.9,17211.1,7513.2,5427.4,11952.6,4987.8,10901.4,5471.7,13851.6,9481.7,14155.1,4046.1,8384.2,7276.1,14886.4,24912.1,15299.8,11440.6,19425.5,10872.1,16549.6,15043.3,13320.4,6457.4,3306.8,37265.6,7844.4,22231.6,10518.8,3965.3,11887.9,7100.6,5738.7,12349.4,9437.1,5451.1,10188.4,6475.5,7353.6,9161.0,5464.9,5549.0,12313.0,7561.6,12847.6,17796.0,6608.0,12572.9,14197.0,11535.2,9295.6,15977.0,18550.6,16430.2,25435.1,23097.1,17896.4,14236.8,11090.8,11912.1,14399.7,11698.8,4520.6,10616.1,8467.6,12684.8,9333.5,10377.4,11082.0,16463.8,11438.8,11157.7,21684.6,9040.0,20166.1,13915.4,19406.6,30800.2,18519.3,12335.9,8556.9,28450.7,18298.3,19069.9,58497.6,16734.1,25749.1,14851.3,12107.1,18307.4,24955.6,27277.9,23121.2,36444.1,33070.8,34548.3,33291.4,13277.3,20264.3,16936.0,33422.1,101583.8,22075.9,22257.3,37617.7,40004.9,90369.6,61832.6,60039.9,83376.1,231767.9],"cum_vol":[82182.6,127523.9,147815.8,160627.9,171374.3,185030.9,202212.4,217770.3,237197.7,252443.0,278153.4,294693.7,311567.6,325476.1,339848.4,367728.8,385030.7,406000.1,419595.1,447598.6,458002.9,471537.3,503299.1,515883.8,532292.7,547575.7,561770.9,581439.1,595370.4,607683.1,622946.4,636196.6,652173.6,668565.1,681332.7,692454.2,710824.6,721052.1,737981.5,753706.9,763145.4,779170.6,792114.1,805568.3,828680.5,845313.0,855179.5,861117.9,869788.0,882270.1,889570.1,903370.9,914112.3,922895.4,930385.8,935976.8,946747.2,957567.8,973589.1,984901.9,997510.9,1006870.1,1038209.4,1060068.6,1071738.4,1084614.1,1095741.6,1106104.0,1117260.7,1133350.7,1148049.6,1159860.6,1173430.7,1196535.7,1208789.0,1216860.9,1235332.9,1263416.5,1294203.1,1315522.0,1328340.4,1358378.9,1378226.4,1391487.9,1410220.2,1417746.0,1436895.4,1447537.7,1467617.8,1477746.9,1490922.0,1501785.1,1514034.4,1522115.6,1529309.1,1562779.9,1587103.6,1598502.5,1614302.4,1627358.5,1634671.1,1650736.1,1658015.1,1677106.6,1691995.3,1719718.7,1738267.4,1751234.9,1755918.3,1766642.1,1776229.8,1791178.5,1805269.7,1817211.6,1825251.9,1832027.1,1844296.6,1849474.1,1857046.1,1867799.6,1876452.4,1886090.9,1897252.3,1915902.9,1948612.1,1968150.4,1985535.9,2003701.2,2015339.1,2035273.7,2044630.2,2069117.1,2081281.9,2087230.6,2100318.8,2116630.6,2127950.4,2136792.9,2141168.5,2150706.7,2156897.1,2165634.4,2176243.5,2184034.7,2201874.4,2212108.0,2222476.5,2234515.1,2246911.5,2251753.3,2273158.4,2284921.3,2302650.9,2317736.8,2331841.6,2340613.8,2342972.3,2358881.3,2370088.7,2382790.2,2392195.1,2404789.4,2409363.4,2422754.9,2436321.7,2461986.2,2496247.4,2509174.6,2519156.1,2534069.9,2549597.1,2563880.1,2566541.7,2584497.8,2593556.2,2598975.1,2609766.4,2621001.6,2628241.5,2664115.8,2674833.1,2714099.2,2722217.5,2731963.1,2745790.6,2758417.2,2768132.8,2785054.4,2793799.0,2806398.0,2814061.1,2875544.8,2883268.6,2891762.9,2897152.4,2904405.6,2919744.0,2929780.0,2938646.2,2943894.4,2954399.6,2967066.8,2973516.4,2994652.8,3001015.0,3016538.8,3029894.9,3033558.1,3037583.5,3040958.5,3055483.6,3069386.7,3075336.9,3087534.1,3092539.3,3096244.3,3105919.2,3109467.9,3117110.1,3126534.3,3145666.9,3153394.0,3163673.5,3169084.6,3173060.8,3182516.4,3187577.5,3196888.9,3201515.0,3208088.9,3217936.6,3225717.7,3246056.4,3256942.3,3266142.4,3280104.2,3298283.4,3301706.7,3317797.4,3330024.6,3341143.4,3354658.9,3359992.4,3370573.4,3388778.6,3400809.9,3406578.4,3423174.4,3430345.0,3437067.4,3450773.7,3472327.1,3482651.2,3489244.7,3502715.1,3526546.6,3544536.6,3552885.9,3563740.9,3572497.1,3578283.3,3592046.9,3599298.7,3603030.1,3605508.9,3616222.4,3620789.1,3636680.1,3639191.5,3641259.5,3659578.1,3668120.6,3691450.9,3697898.1,3705010.7,3719428.1,3734737.9,3746058.0,3790371.8,3795736.7,3812947.9,3820461.1,3825888.5,3837841.1,3842828.9,3853730.3,3859202.0,3873053.6,3882535.4,3896690.4,3900736.6,3909120.8,3916396.9,3931283.4,3956195.5,3971495.3,3982935.9,4002361.4,4013233.5,4029783.1,4044826.4,4058146.7,4064604.1,4067910.9,4105176.5,4113020.9,4135252.6,4145771.4,4149736.6,4161624.6,4168725.1,4174463.9,4186813.3,4196250.4,4201701.5,4211889.9,4218365.4,4225719.1,4234880.1,4240344.9,4245893.9,4258206.9,4265768.5,4278616.1,4296412.1,4303020.1,4315592.9,4329789.9,4341325.1,4350620.7,4366597.7,4385148.3,4401578.5,4427013.6,4450110.7,4468007.1,4482243.9,4493334.6,4505246.8,4519646.5,4531345.3,4535865.9,4546481.9,4554949.6,4567634.4,4576967.9,4587345.3,4598427.3,4614891.1,4626329.9,4637487.6,4659172.2,4668212.2,4688378.4,4702293.7,4721700.3,4752500.5,4771019.8,4783355.6,4791912.6,4820363.3,4838661.6,4857731.5,4916229.1,4932963.2,4958712.3,4973563.6,4985670.6,5003978.1,5028933.6,5056211.5,5079332.7,5115776.9,5148847.6,5183395.9,5216687.4,5229964.6,5250228.9,5267164.9,5300587.0,5402170.8,5424246.6,5446503.9,5484121.6,5524126.6,5614496.2,5676328.9,5736368.7,5819744.8,6051512.6],"abs_move_pct":[0.4208,0.3921,0.47,0.4327,0.5024,0.5181,0.6161,0.5812,0.6031,0.5838,0.6485,0.6877,0.6956,0.6735,0.6711,0.6502,0.6893,0.7448,0.7067,0.677,0.7465,0.7867,0.7755,0.7876,0.8032,0.7898,0.7786,0.8342,0.8083,0.7895,0.8338,0.8413,0.8518,0.8735,0.8451,0.8884,0.8877,0.8625,0.8491,0.8862,0.8875,0.8522,0.9014,0.9014,0.9521,0.9585,0.9526,0.956,0.966,0.9875,1.0027,0.9986,1.0308,1.0303,1.0648,1.0702,1.0888,1.0679,1.0537,1.052,1.05,1.0515,1.0507,1.0191,1.007,1.019,1.0037,1.0075,1.0289,1.0583,1.046,1.0224,1.0477,1.0651,1.104,1.0911,1.0854,1.0861,1.1006,1.0822,1.0969,1.0724,1.1001,1.121,1.1416,1.1416,1.1163,1.1268,1.1511,1.1311,1.1576,1.1891,1.2196,1.206,1.1886,1.1579,1.1781,1.2221,1.2077,1.2013,1.2188,1.2422,1.2515,1.2938,1.2784,1.2969,1.2775,1.2584,1.2629,1.2473,1.2472,1.245,1.2379,1.2512,1.2588,1.2613,1.2651,1.2462,1.2425,1.2482,1.2576,1.2531,1.2336,1.2432,1.233,1.238,1.2565,1.2491,1.2728,1.2795,1.2898,1.2559,1.2543,1.2543,1.2776,1.3128,1.3136,1.2855,1.2826,1.2688,1.2723,1.2934,1.2756,1.2906,1.2755,1.2676,1.2213,1.2311,1.2045,1.2152,1.2281,1.2316,1.218,1.2388,1.2217,1.2283,1.2134,1.221,1.2414,1.2578,1.2438,1.2307,1.2416,1.2619,1.2655,1.2411,1.2571,1.2475,1.2403,1.2407,1.2433,1.2516,1.2641,1.2495,1.2531,1.2662,1.247,1.2497,1.2619,1.2597,1.2782,1.2728,1.2632,1.2281,1.2729,1.2604,1.2907,1.3161,1.3302,1.316,1.2848,1.3195,1.3121,1.3119,1.3268,1.3352,1.3363,1.3548,1.3606,1.3784,1.3836,1.3965,1.3801,1.3685,1.3878,1.3726,1.3739,1.3778,1.3823,1.3771,1.3633,1.3863,1.3739,1.3686,1.3694,1.3736,1.3493,1.3397,1.3116,1.2811,1.2868,1.2909,1.287,1.2906,1.306,1.3169,1.321,1.3419,1.3419,1.3458,1.3828,1.3652,1.3578,1.3733,1.3505,1.3692,1.3792,1.3933,1.3932,1.3838,1.3758,1.3793,1.3985,1.3906,1.375,1.3837,1.3603,1.3547,1.3662,1.3814,1.4054,1.4018,1.3764,1.3935,1.4037,1.4135,1.4012,1.4113,1.4194,1.4067,1.4031,1.3751,1.3714,1.3644,1.3725,1.3504,1.3488,1.3748,1.3814,1.3711,1.3995,1.3965,1.3728,1.3921,1.3883,1.3756,1.382,1.3611,1.3638,1.3637,1.3531,1.38,1.4047,1.4355,1.435,1.4289,1.4268,1.4625,1.462,1.4665,1.4728,1.4835,1.4887,1.4936,1.4926,1.4762,1.4899,1.4834,1.4924,1.4705,1.4603,1.4369,1.4286,1.4236,1.4262,1.4295,1.4478,1.4459,1.4423,1.4324,1.4221,1.4274,1.4359,1.46,1.4463,1.4596,1.4359,1.45,1.4396,1.4431,1.436,1.4433,1.422,1.4013,1.408,1.3898,1.3899,1.3815,1.3868,1.3972,1.3862,1.3535,1.3402,1.3192,1.3497,1.3315,1.3465,1.3701,1.3597,1.361,1.3651,1.358,1.3787,1.3855,1.3639,1.3962,1.4229,1.4302,1.4475,1.4506,1.4365,1.423,1.4317,1.4106,1.3893,1.366,1.3669,1.3292,1.3304,1.3452,1.3384,1.3624,1.3843,1.4011,1.3872,1.4139,1.3936,1.4004,1.3969,1.4278,1.4344,1.4107,1.4359,1.4132,1.4336,1.4299,1.4094,1.3937,1.4125,1.439,1.4124,1.4326,1.4391,1.4461,1.4259,1.379,1.3726,1.3522,1.3416,1.3347],"open5_vol":171374.3,"days":14,"atr14":0.27749999999999997,"adv14":7089133,"avg_range_pct14":2.463,"prev_close":10.77,"prev_high":11.1,"prev_low":10.71,"high_20d":11.14,"ref_5d_high":11.14,"ref_5d_low":10.06,"ref_5d_avg_high":10.743,"ref_5d_avg_low":10.439,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":10.055,"hi":10.06,"mid":10.0575,"touches":2,"last_touch_days_ago":4},{"lo":10.17,"hi":10.215,"mid":10.1967,"touches":3,"last_touch_days_ago":5},{"lo":10.25,"hi":10.3,"mid":10.2725,"touches":4,"last_touch_days_ago":3},{"lo":10.4,"hi":10.44,"mid":10.42,"touches":4,"last_touch_days_ago":6},{"lo":10.48,"hi":10.5,"mid":10.4883,"touches":3,"last_touch_days_ago":2},{"lo":10.655,"hi":10.71,"mid":10.6858,"touches":6,"last_touch_days_ago":0},{"lo":11.1,"hi":11.14,"mid":11.12,"touches":2,"last_touch_days_ago":0}],"high":11.14,"low":9.95,"atr":0.2775,"sessions":14,"tol":0.0694}}