{"symbol":"TDOC","for_date":"2026-07-31","built":"2026-09-29T23:27:37-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[46668.4,17017.4,52670.0,37922.1,30481.2,21920.4,15816.3,18559.6,17738.8,21040.1,30543.9,18356.5,27716.3,21552.1,15429.4,24349.6,17967.3,18890.8,14292.1,12647.9,20040.2,18521.4,11572.9,7922.1,14183.8,14049.6,16761.2,13009.8,10650.2,10695.3,16721.4,21895.6,9863.0,11207.6,11950.6,10661.1,8014.9,10155.4,18150.8,37331.8,15591.3,10030.5,8060.3,12677.5,13704.1,16089.6,14327.8,13075.7,10717.4,22963.0,29013.4,8450.6,11945.5,7390.3,11767.4,20046.1,15990.3,20365.5,7768.1,11720.4,12571.3,8204.7,11889.0,12058.1,22397.5,19732.6,21867.8,10180.9,10274.4,9789.1,12977.2,10562.7,9418.8,9004.3,15814.2,14077.2,6646.5,32935.6,8263.6,4884.4,8687.6,7075.4,7809.8,8162.0,10379.5,10542.1,7875.4,5327.3,10545.4,6607.8,6385.9,12186.2,24017.5,6084.6,9874.4,22803.6,27132.3,23552.6,10663.7,12342.5,9050.0,6246.1,5030.6,5331.2,5598.9,11104.5,6103.4,13361.0,13469.6,10023.3,19076.6,9969.3,7002.3,18116.4,10522.4,11222.9,21349.6,16633.0,13298.9,9588.6,12878.7,12404.4,20055.1,15370.2,15580.1,11738.4,11199.1,8691.4,5623.0,7099.4,6967.1,21239.6,11284.3,12074.2,10169.3,10659.9,7530.5,7413.1,9411.6,8724.4,7363.3,6041.6,5079.6,6795.1,7905.6,3190.6,10202.2,21875.6,32216.6,8089.9,8627.9,9435.9,6717.6,13244.2,8795.1,6126.6,11934.1,16420.9,8320.9,9935.8,4910.3,5276.8,7926.4,5962.5,8909.7,17005.7,8963.4,3246.9,7618.1,4050.6,6765.1,6672.4,6936.3,6186.6,6002.6,9747.5,5891.4,7501.1,5423.2,4398.6,5809.4,8323.9,9116.5,5997.4,6138.8,7122.1,4781.2,4516.3,5175.7,7247.1,5938.9,6912.3,4472.5,4050.4,4774.4,3680.1,6384.6,6528.1,8053.7,4860.4,3265.9,5479.9,5383.9,3944.5,5186.5,4334.9,4688.2,5697.9,3572.7,5414.0,7782.2,6584.4,6315.2,8514.1,4882.0,23273.4,14618.2,6094.5,5921.5,8640.1,6991.9,7329.4,3168.3,7221.9,15927.4,13779.2,5283.5,5884.6,4243.6,9127.6,12712.9,4764.2,8965.8,5820.6,3105.4,4785.4,7337.5,3249.0,7217.4,5317.0,8792.0,5798.9,5793.5,7597.1,4206.6,10943.6,7158.8,16993.3,9825.3,9308.7,6986.9,6726.9,5140.0,3538.8,10921.4,5497.1,6403.1,4501.6,5556.1,5782.6,7684.6,7962.1,10020.3,8959.1,29280.6,5864.6,9140.0,3846.4,7263.3,8584.6,10713.5,8240.8,4406.5,7393.7,4508.2,6245.7,6638.9,6769.3,3092.4,16093.1,5219.8,8435.0,14594.6,4333.8,7068.3,6080.2,5310.5,7734.1,16782.6,7921.2,14517.3,7648.1,6371.9,6230.3,9615.3,12800.6,18273.6,5078.4,5363.5,7033.1,9698.9,19156.8,9941.4,15086.6,6658.4,20481.2,20968.0,10400.7,12985.1,8023.7,8070.7,10774.4,11721.1,11804.5,4873.8,24734.2,15293.1,14722.1,8746.4,11531.1,25335.4,19468.8,7709.5,8803.3,8854.4,9267.9,14863.6,10413.6,15328.1,7475.6,13328.0,11601.5,11160.4,11635.4,7903.2,11241.0,11585.1,10416.6,8797.9,6272.9,19624.4,11603.7,9809.3,17130.8,10915.6,16405.6,10826.7,11653.8,13938.9,17440.2,22438.1,14827.7,10415.7,16691.3,14179.5,12499.1,14161.6,15476.1,8461.6,16556.9,23744.1,24034.8,20122.9,15345.5,15448.0,17667.1,20942.6,25516.5,14877.1,16974.7,15050.2,28281.3,21797.6,20526.0,22389.4,21846.1,29838.0,21187.6,20120.1,24011.3,33955.5,55752.3,36042.3,33199.9,36257.6,61902.3,61953.8,90839.5,137390.9,210948.1],"cum_vol":[46668.4,63685.9,116355.9,154277.9,184759.1,206679.5,222495.8,241055.4,258794.1,279834.3,310378.1,328734.6,356450.9,378003.0,393432.4,417781.9,435749.2,454640.0,468932.1,481580.1,501620.3,520141.7,531714.6,539636.8,553820.6,567870.1,584631.4,597641.1,608291.4,618986.6,635708.0,657603.6,667466.6,678674.1,690624.8,701285.9,709300.9,719456.2,737607.0,774938.8,790530.1,800560.6,808620.9,821298.4,835002.5,851092.1,865419.9,878495.6,889213.0,912176.0,941189.4,949640.1,961585.6,968975.9,980743.2,1000789.3,1016779.6,1037145.1,1044913.2,1056633.6,1069204.9,1077409.6,1089298.6,1101356.7,1123754.2,1143486.8,1165354.6,1175535.5,1185809.9,1195599.1,1208576.3,1219139.0,1228557.8,1237562.1,1253376.3,1267453.5,1274100.0,1307035.6,1315299.2,1320183.6,1328871.1,1335946.5,1343756.3,1351918.3,1362297.8,1372839.9,1380715.2,1386042.5,1396587.9,1403195.6,1409581.5,1421767.7,1445785.2,1451869.9,1461744.3,1484547.9,1511680.1,1535232.8,1545896.5,1558239.0,1567289.0,1573535.1,1578565.7,1583896.9,1589495.8,1600600.3,1606703.7,1620064.7,1633534.4,1643557.6,1662634.3,1672603.6,1679605.9,1697722.2,1708244.6,1719467.5,1740817.1,1757450.1,1770749.0,1780337.6,1793216.4,1805620.7,1825675.8,1841046.0,1856626.1,1868364.5,1879563.6,1888255.1,1893878.1,1900977.4,1907944.6,1929184.1,1940468.4,1952542.6,1962711.9,1973371.9,1980902.4,1988315.4,1997727.0,2006451.4,2013814.7,2019856.3,2024935.9,2031731.1,2039636.7,2042827.4,2053029.6,2074905.1,2107121.8,2115211.6,2123839.5,2133275.4,2139993.0,2153237.2,2162032.4,2168159.0,2180093.1,2196514.1,2204834.9,2214770.7,2219681.0,2224957.8,2232884.1,2238846.6,2247756.4,2264762.1,2273725.5,2276972.4,2284590.5,2288641.1,2295406.2,2302078.6,2309014.9,2315201.6,2321204.1,2330951.6,2336843.1,2344344.1,2349767.4,2354166.0,2359975.4,2368299.4,2377415.9,2383413.3,2389552.1,2396674.2,2401455.4,2405971.7,2411147.4,2418394.5,2424333.4,2431245.6,2435718.1,2439768.5,2444542.9,2448223.1,2454607.6,2461135.8,2469189.5,2474049.9,2477315.7,2482795.6,2488179.6,2492124.1,2497310.6,2501645.5,2506333.7,2512031.6,2515604.3,2521018.3,2528800.5,2535384.9,2541700.1,2550214.2,2555096.2,2578369.6,2592987.8,2599082.3,2605003.8,2613643.9,2620635.9,2627965.2,2631133.5,2638355.4,2654282.7,2668061.9,2673345.4,2679230.1,2683473.6,2692601.2,2705314.1,2710078.3,2719044.1,2724864.6,2727970.1,2732755.5,2740093.0,2743342.0,2750559.4,2755876.4,2764668.4,2770467.3,2776260.8,2783857.9,2788064.5,2799008.1,2806166.9,2823160.2,2832985.5,2842294.2,2849281.1,2856008.0,2861148.0,2864686.8,2875608.2,2881105.3,2887508.4,2892010.0,2897566.1,2903348.6,2911033.2,2918995.4,2929015.6,2937974.8,2967255.4,2973120.0,2982260.0,2986106.4,2993369.7,3001954.3,3012667.8,3020908.6,3025315.1,3032708.8,3037217.0,3043462.7,3050101.6,3056870.9,3059963.2,3076056.4,3081276.1,3089711.1,3104305.7,3108639.5,3115707.8,3121788.0,3127098.5,3134832.6,3151615.2,3159536.4,3174053.7,3181701.8,3188073.7,3194304.0,3203919.3,3216719.9,3234993.5,3240071.9,3245435.4,3252468.4,3262167.3,3281324.1,3291265.4,3306352.0,3313010.4,3333491.6,3354459.6,3364860.3,3377845.4,3385869.1,3393939.9,3404714.2,3416435.3,3428239.8,3433113.6,3457847.8,3473140.9,3487862.9,3496609.4,3508140.5,3533475.9,3552944.6,3560654.1,3569457.4,3578311.8,3587579.6,3602443.3,3612856.9,3628185.0,3635660.6,3648988.6,3660590.1,3671750.6,3683385.9,3691289.1,3702530.1,3714115.2,3724531.8,3733329.6,3739602.6,3759227.0,3770830.7,3780640.0,3797770.8,3808686.4,3825092.0,3835918.7,3847572.5,3861511.4,3878951.6,3901389.6,3916217.4,3926633.1,3943324.4,3957503.9,3970003.0,3984164.6,3999640.7,4008102.4,4024659.2,4048403.4,4072438.1,4092561.0,4107906.5,4123354.5,4141021.6,4161964.2,4187480.7,4202357.9,4219332.6,4234382.8,4262664.1,4284461.7,4304987.7,4327377.1,4349223.3,4379061.3,4400248.9,4420368.9,4444380.2,4478335.7,4534088.0,4570130.3,4603330.1,4639587.7,4701490.0,4763443.8,4854283.3,4991674.2,5202622.3],"abs_move_pct":[0.4892,0.6215,1.0146,1.0774,1.1051,1.2623,1.2454,1.389,1.35,1.4624,1.5607,1.6429,1.7309,1.6712,1.8121,1.8706,1.9414,2.041,2.0578,2.0278,2.0085,2.0303,2.0516,2.0147,2.0795,2.0968,1.9499,1.9297,2.0684,2.0562,1.9791,2.006,2.0806,2.1398,2.0507,2.0766,2.0509,2.0854,2.213,2.2673,2.4127,2.3277,2.3952,2.2871,2.2842,2.4042,2.3794,2.4505,2.4076,2.4829,2.3848,2.4231,2.4154,2.4771,2.5226,2.5823,2.6905,2.6485,2.6587,2.6711,2.6802,2.6928,2.727,2.7347,2.796,2.7718,2.7042,2.7044,2.6889,2.6085,2.462,2.4636,2.4342,2.4222,2.5263,2.5399,2.5252,2.5967,2.5851,2.5323,2.5285,2.5015,2.4838,2.4951,2.3785,2.3874,2.3919,2.3612,2.3473,2.2981,2.3183,2.3119,2.3203,2.342,2.3207,2.3661,2.3817,2.3596,2.3917,2.351,2.4171,2.4321,2.4285,2.4151,2.4493,2.5119,2.5251,2.5491,2.6082,2.6592,2.6328,2.5763,2.6167,2.6275,2.6374,2.6334,2.6593,2.6893,2.7659,2.7273,2.7163,2.844,2.8609,2.8804,2.9426,2.957,2.8514,2.8408,2.8523,2.8813,2.8686,2.7929,2.9183,2.9685,2.9392,2.9029,2.8765,2.8593,2.8291,2.745,2.7627,2.8079,2.7948,2.8023,2.8136,2.8117,2.7825,2.8115,2.756,2.7358,2.7709,2.8167,2.8355,2.854,2.8448,2.8657,2.8593,2.8195,2.7924,2.8919,2.9153,2.9176,2.8883,2.8603,2.8543,2.8895,2.8934,2.8514,2.8534,2.8715,2.8824,2.874,2.8484,2.8436,2.7949,2.728,2.7404,2.6797,2.6624,2.66,2.6547,2.6013,2.6035,2.5851,2.5771,2.5721,2.5659,2.582,2.6778,2.7022,2.6651,2.6727,2.6558,2.6732,2.6837,2.6874,2.717,2.7515,2.7168,2.7668,2.7549,2.7664,2.7053,2.6979,2.7137,2.7209,2.7524,2.7675,2.7628,2.7403,2.7585,2.766,2.7592,2.748,2.7535,2.7967,2.8126,2.7942,2.7884,2.7493,2.751,2.8041,2.7961,2.825,2.8379,2.8809,2.8773,2.9203,2.9082,2.8946,2.9666,2.951,2.9704,2.9813,2.9834,2.9771,2.9595,2.9586,2.9254,2.9352,2.9765,2.973,2.9654,2.9854,3.0282,3.0945,3.0886,3.0683,3.0979,3.1288,3.1202,3.1194,3.1416,3.1414,3.1552,3.1604,3.1454,3.1731,3.205,3.2034,3.2107,3.1882,3.1798,3.2581,3.25,3.2244,3.1885,3.1809,3.1356,3.1522,3.144,3.1177,3.151,3.1346,3.1813,3.1683,3.1164,3.1306,3.1437,3.1725,3.1526,3.0983,3.1016,3.1068,3.1017,3.1163,3.1146,3.1339,3.1167,3.1405,3.1509,3.1718,3.1941,3.2139,3.2891,3.2717,3.289,3.2944,3.2629,3.2938,3.2906,3.278,3.3005,3.304,3.3204,3.289,3.2671,3.2712,3.2935,3.2436,3.2567,3.2373,3.2893,3.3005,3.2634,3.2921,3.2842,3.284,3.287,3.3127,3.2418,3.2814,3.2669,3.2585,3.2518,3.3354,3.4034,3.4257,3.4005,3.4292,3.4525,3.4386,3.4748,3.4691,3.4733,3.482,3.4644,3.4453,3.4335,3.4817,3.4735,3.4455,3.4883,3.4752,3.4915,3.4945,3.5425,3.5312,3.551,3.5673,3.5446,3.5442,3.5796,3.6148,3.6389,3.6073,3.5621,3.5507,3.5493,3.5552,3.6091,3.6943,3.6515,3.707,3.695,3.8328,3.8078,3.8169,3.7849,3.7797,3.8019,3.8708,3.8344,3.8662,3.8556,3.8896,3.9206,3.853,3.8256,3.8586,3.752,3.7655,3.7894,3.8116,3.8133,3.861,3.8812,3.8214,3.8387,3.7502],"open5_vol":184759.1,"days":14,"atr14":0.6318,"adv14":6100764,"avg_range_pct14":5.977,"prev_close":6.58,"prev_high":7.66,"prev_low":6.43,"high_20d":9.8868,"ref_5d_high":9.4884,"ref_5d_low":6.43,"ref_5d_avg_high":8.8987,"ref_5d_avg_low":8.357,"ref_5d_avg_range":0.5417,"sr14":{"levels":[{"lo":8.705,"hi":8.77,"mid":8.7462,"touches":4,"last_touch_days_ago":2},{"lo":8.92,"hi":9.0,"mid":8.965,"touches":3,"last_touch_days_ago":3},{"lo":9.125,"hi":9.28,"mid":9.199,"touches":5,"last_touch_days_ago":1},{"lo":9.2899,"hi":9.435,"mid":9.37,"touches":4,"last_touch_days_ago":2},{"lo":9.47,"hi":9.4884,"mid":9.4795,"touches":3,"last_touch_days_ago":1},{"lo":9.68,"hi":9.8,"mid":9.7417,"touches":3,"last_touch_days_ago":6},{"lo":9.85,"hi":9.8868,"mid":9.8656,"touches":3,"last_touch_days_ago":7}],"high":9.8868,"low":6.43,"atr":0.6318,"sessions":14,"tol":0.158}}