{"symbol":"STLA","for_date":"2026-07-31","built":"2026-09-29T23:27:36-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[307064.6,186805.5,122392.6,113861.6,83158.6,109106.6,103405.3,79469.6,83353.1,65341.3,102467.5,87723.0,50709.6,73564.1,64729.1,63630.9,48479.3,58344.2,96040.9,78984.0,109125.3,141662.3,99125.1,63600.6,59728.6,50152.1,64757.4,40110.1,71382.9,51458.9,59252.8,52988.0,69022.3,80915.0,84089.1,69263.4,75273.4,76438.4,61013.8,34978.2,65761.6,81259.5,66600.9,46679.1,58175.9,94680.3,119383.4,72489.4,76419.2,61267.0,68187.4,89423.6,85638.2,56099.9,66684.9,44161.4,63188.2,66983.4,86876.8,77014.6,85860.1,66325.2,64705.1,100024.9,123721.3,85293.7,106920.6,97039.0,73345.4,51046.7,77906.3,53320.1,65926.6,53476.8,62421.5,68857.5,67383.8,76498.3,83680.7,50085.1,77213.1,60893.1,60000.6,63927.0,82343.7,50810.7,67536.0,74771.9,45110.3,58724.4,77094.6,59315.1,79339.9,73723.3,87506.9,88165.4,96675.6,44346.4,70970.9,72320.7,62168.1,53727.2,91582.4,62223.8,81765.2,122425.4,83569.1,54799.9,55992.2,47471.1,71411.9,77590.4,78520.3,53547.8,56800.0,80593.4,83108.3,45035.4,65703.7,102046.2,84298.1,75646.1,79695.9,123792.5,159830.6,127851.0,70175.0,25946.9,74367.1,109520.5,73661.9,48408.4,50718.6,51430.4,21012.6,24429.0,27906.6,16863.7,17677.4,27980.7,27259.8,29929.0,28377.2,56670.4,25528.1,58689.3,19696.9,33403.7,32458.4,54764.9,56084.2,33325.6,39148.8,68058.3,36365.3,16710.4,20345.4,38739.6,23081.6,16484.9,46988.4,21567.9,21335.7,24583.5,54145.3,43050.5,41896.8,28441.8,25939.1,21016.9,35263.2,27428.1,32966.7,20631.8,51253.1,51445.7,46711.7,44517.9,31579.1,37629.9,25180.6,26949.6,32472.8,42745.6,19360.9,99805.4,69362.4,43908.3,28701.6,22025.5,9569.6,45745.9,49430.6,22078.8,30401.2,37876.4,36513.6,11678.4,40539.7,34290.4,27888.6,11315.8,17155.1,19981.6,43911.8,30474.4,16470.4,10028.6,12835.9,13395.8,59704.9,47538.5,13980.1,22203.4,13726.7,49189.0,24767.1,33102.5,33773.6,40462.9,36868.7,27319.4,14327.9,33767.9,26876.5,21870.9,8616.1,17132.9,32194.1,19648.9,23993.5,41524.0,30212.0,15817.0,31560.0,20000.4,12983.9,14863.8,31894.8,13040.4,49797.8,28863.9,19850.7,16594.2,28172.9,21264.1,16676.9,14205.1,23835.8,20399.6,20296.9,12840.0,24260.6,15005.1,18582.1,22042.9,24782.7,18068.9,44298.6,25913.4,24301.3,19187.1,18334.6,26264.4,11421.7,28760.1,19066.4,18451.4,24042.3,19920.4,41318.8,41952.0,32189.3,27017.1,29559.4,25494.6,31536.2,30879.5,30943.1,32003.7,47382.2,11995.6,49178.6,19323.1,18289.9,27344.5,15159.1,19982.9,20678.4,24886.0,36466.4,23801.0,12367.1,10909.9,20552.8,23412.6,12012.9,31932.4,9302.0,43572.9,40190.1,48183.0,25931.1,27015.8,31200.8,15222.4,17027.6,26177.8,28821.4,36548.3,12402.1,40235.1,15494.6,19567.5,23468.4,31843.3,32368.6,45372.3,30908.8,26945.8,22175.9,24311.5,17074.0,16786.5,17779.4,20330.0,26432.4,43757.1,15311.9,30032.0,16139.1,31034.4,57269.8,25262.2,26952.4,22267.6,25183.4,51507.7,36854.8,25684.4,42410.4,49034.8,16480.1,19545.8,14972.1,37569.5,25634.8,34827.3,26241.6,21895.9,20661.7,39559.4,34992.1,26563.7,22897.1,81654.5,34064.1,22149.5,33222.6,22358.6,37604.3,63581.8,63678.1,38271.1,28667.6,34478.8,16330.1,68782.6,29782.8,58023.5,32933.2,52494.7,33719.4,34579.4,21945.3,27988.9,42456.4,50724.6,42843.6,74264.7,111210.4,62913.4,102983.4,49416.9,50157.6,165805.6,170178.9,160503.2,217898.7,774082.1],"cum_vol":[307064.6,493870.1,616262.6,730124.3,813282.9,922389.5,1025794.8,1105264.4,1188617.5,1253958.8,1356426.3,1444149.3,1494858.9,1568422.9,1633152.1,1696783.0,1745262.3,1803606.5,1899647.4,1978631.4,2087756.6,2229418.9,2328544.1,2392144.6,2451873.3,2502025.4,2566782.7,2606892.8,2678275.7,2729734.6,2788987.4,2841975.4,2910997.6,2991912.6,3076001.7,3145265.1,3220538.5,3296976.9,3357990.7,3392968.9,3458730.6,3539990.1,3606591.0,3653270.1,3711445.9,3806126.2,3925509.6,3997998.9,4074418.1,4135685.1,4203872.6,4293296.2,4378934.4,4435034.3,4501719.2,4545880.6,4609068.8,4676052.1,4762928.9,4839943.5,4925803.6,4992128.9,5056833.9,5156858.9,5280580.1,5365873.9,5472794.4,5569833.4,5643178.9,5694225.6,5772131.9,5825451.9,5891378.6,5944855.4,6007276.9,6076134.4,6143518.1,6220016.4,6303697.1,6353782.2,6430995.3,6491888.4,6551889.0,6615816.0,6698159.7,6748970.4,6816506.4,6891278.3,6936388.6,6995113.0,7072207.6,7131522.8,7210862.7,7284586.0,7372092.9,7460258.4,7556934.0,7601280.4,7672251.3,7744572.0,7806740.1,7860467.3,7952049.6,8014273.4,8096038.6,8218464.1,8302033.1,8356833.1,8412825.3,8460296.4,8531708.3,8609298.7,8687819.0,8741366.8,8798166.8,8878760.1,8961868.4,9006903.8,9072607.5,9174653.7,9258951.9,9334597.9,9414293.8,9538086.3,9697916.9,9825767.9,9895942.9,9921889.9,9996256.9,10105777.4,10179439.3,10227847.6,10278566.2,10329996.6,10351009.1,10375438.1,10403344.7,10420208.4,10437885.8,10465866.5,10493126.3,10523055.3,10551432.5,10608102.9,10633631.0,10692320.3,10712017.1,10745420.9,10777879.2,10832644.1,10888728.3,10922053.9,10961202.7,11029261.0,11065626.3,11082336.6,11102682.1,11141421.6,11164503.3,11180988.1,11227976.5,11249544.4,11270880.1,11295463.6,11349608.9,11392659.4,11434556.1,11462997.9,11488937.1,11509953.9,11545217.1,11572645.2,11605611.9,11626243.7,11677496.8,11728942.5,11775654.2,11820172.1,11851751.3,11889381.2,11914561.8,11941511.4,11973984.1,12016729.8,12036090.6,12135896.1,12205258.4,12249166.7,12277868.3,12299893.8,12309463.4,12355209.3,12404639.9,12426718.6,12457119.9,12494996.2,12531509.8,12543188.1,12583727.9,12618018.2,12645906.8,12657222.6,12674377.6,12694359.3,12738271.1,12768745.5,12785215.9,12795244.5,12808080.4,12821476.1,12881181.0,12928719.5,12942699.6,12964903.1,12978629.8,13027818.8,13052585.9,13085688.4,13119461.9,13159924.8,13196793.5,13224112.9,13238440.8,13272208.7,13299085.2,13320956.1,13329572.2,13346705.1,13378899.1,13398548.0,13422541.5,13464065.5,13494277.5,13510094.5,13541654.5,13561654.9,13574638.9,13589502.6,13621397.4,13634437.8,13684235.6,13713099.4,13732950.1,13749544.4,13777717.3,13798981.4,13815658.4,13829863.4,13853699.2,13874098.8,13894395.6,13907235.6,13931496.2,13946501.4,13965083.4,13987126.3,14011909.0,14029977.9,14074276.5,14100189.9,14124491.1,14143678.2,14162012.8,14188277.2,14199698.9,14228459.0,14247525.4,14265976.8,14290019.1,14309939.4,14351258.2,14393210.2,14425399.5,14452416.6,14481976.1,14507470.7,14539006.9,14569886.4,14600829.6,14632833.3,14680215.5,14692211.1,14741389.7,14760712.8,14779002.7,14806347.2,14821506.4,14841489.3,14862167.6,14887053.6,14923520.0,14947321.0,14959688.1,14970598.0,14991150.8,15014563.4,15026576.4,15058508.7,15067810.7,15111383.6,15151573.6,15199756.6,15225687.8,15252703.6,15283904.4,15299126.7,15316154.3,15342332.1,15371153.5,15407701.8,15420103.9,15460339.0,15475833.6,15495401.1,15518869.4,15550712.7,15583081.4,15628453.6,15659362.4,15686308.2,15708484.1,15732795.6,15749869.6,15766656.1,15784435.6,15804765.6,15831198.0,15874955.1,15890266.9,15920298.9,15936438.0,15967472.4,16024742.1,16050004.4,16076956.7,16099224.3,16124407.6,16175915.4,16212770.1,16238454.6,16280864.9,16329899.7,16346379.9,16365925.6,16380897.8,16418467.3,16444102.1,16478929.4,16505170.9,16527066.8,16547728.5,16587287.9,16622280.0,16648843.7,16671740.9,16753395.4,16787459.4,16809608.9,16842831.5,16865190.1,16902794.4,16966376.2,17030054.4,17068325.4,17096993.1,17131471.9,17147801.9,17216584.6,17246367.4,17304390.9,17337324.1,17389818.8,17423538.1,17458117.5,17480062.8,17508051.6,17550508.0,17601232.6,17644076.2,17718340.9,17829551.4,17892464.7,17995448.1,18044865.0,18095022.6,18260828.3,18431007.2,18591510.4,18809409.1,19583491.2],"abs_move_pct":[0.1343,0.3459,0.3655,0.3663,0.3592,0.4669,0.4206,0.4174,0.3738,0.4179,0.4156,0.4792,0.4247,0.5212,0.596,0.6173,0.642,0.5746,0.6654,0.7494,0.7758,0.7956,0.7861,0.9114,0.8244,0.8141,0.8031,0.837,0.8463,0.8396,0.8107,0.7904,0.6716,0.7635,0.8254,0.8273,0.8994,0.894,0.8596,0.8718,0.9029,0.8557,0.8648,0.8551,0.8753,0.8854,0.895,0.8348,0.8474,0.8856,0.9056,0.9333,0.964,0.8766,0.8868,0.857,0.8788,0.9401,0.989,0.9663,0.9877,0.9524,0.9011,0.8936,0.9731,0.9715,1.0152,1.007,1.0048,0.9702,0.9991,0.9833,0.9437,0.973,0.9561,0.9712,0.9542,0.9493,1.0218,0.988,0.9329,0.8781,0.8756,0.8631,0.8506,0.8927,0.9035,0.9144,0.9147,0.9254,0.9519,0.9245,0.902,0.872,0.9287,0.9722,0.9751,0.9225,0.956,0.9754,0.9316,0.918,0.9669,0.9505,0.8935,0.9068,0.9426,0.9251,0.9303,0.9581,0.9639,0.9883,0.9628,0.9175,0.9614,1.0219,1.0208,1.0642,1.0586,1.0649,1.0999,1.1575,1.189,1.1938,1.2094,1.2033,1.1424,1.1374,1.1444,1.1439,1.11,1.1504,1.172,1.1815,1.1244,1.1119,1.1518,1.1269,1.1315,1.1247,1.1378,1.1177,1.1233,1.164,1.1845,1.1514,1.1696,1.1605,1.2075,1.1794,1.1468,1.1333,1.0903,1.0383,1.0174,1.0151,1.0316,1.0394,1.0424,1.0335,1.0032,0.9844,0.9715,0.9775,0.9897,1.0206,1.0647,1.0028,1.0069,1.0218,1.0109,1.0157,1.0532,1.0714,1.0856,1.1158,1.0988,1.0893,1.1034,1.111,1.075,1.1102,1.0859,1.1293,1.1108,1.1489,1.1737,1.1585,1.1593,1.1391,1.1094,1.1026,1.0868,1.12,1.0831,1.0853,1.0695,1.0618,1.1189,1.0923,1.1295,1.1425,1.1298,1.1426,1.1753,1.1935,1.2069,1.1904,1.2091,1.1778,1.1857,1.1339,1.1428,1.0919,1.1224,1.157,1.1656,1.1709,1.1241,1.1484,1.1344,1.1046,1.1438,1.1588,1.1542,1.1586,1.1549,1.1454,1.1455,1.1272,1.1497,1.145,1.1751,1.1657,1.1202,1.1221,1.115,1.1219,1.097,1.1032,1.1651,1.1528,1.1378,1.1724,1.1581,1.1767,1.1805,1.2022,1.1706,1.1667,1.1716,1.191,1.1888,1.1838,1.1765,1.1452,1.1625,1.1449,1.1704,1.1881,1.1947,1.1821,1.1885,1.1367,1.1741,1.1525,1.1972,1.1641,1.1449,1.1639,1.2472,1.2953,1.2499,1.2608,1.2425,1.2441,1.2411,1.249,1.2489,1.2615,1.2807,1.2656,1.2754,1.2684,1.2639,1.2754,1.2635,1.2755,1.2417,1.2587,1.2098,1.2695,1.2753,1.2704,1.2876,1.294,1.2666,1.2846,1.2768,1.2885,1.2795,1.2197,1.2011,1.2003,1.246,1.248,1.232,1.2308,1.2277,1.2232,1.2144,1.193,1.2097,1.1975,1.1971,1.1967,1.1973,1.1781,1.1935,1.2153,1.2186,1.2282,1.2283,1.2217,1.2161,1.1855,1.2327,1.2167,1.2297,1.2595,1.2539,1.2909,1.2909,1.3158,1.2777,1.2798,1.2664,1.2307,1.2178,1.1794,1.186,1.1988,1.2055,1.1918,1.2131,1.2665,1.2471,1.2717,1.2971,1.2801,1.2607,1.2616,1.3174,1.2798,1.2624,1.2562,1.2258,1.2503,1.2589,1.261,1.222,1.2747,1.2451,1.2328,1.215,1.2447,1.2258,1.1753,1.1903,1.1966,1.1911,1.1956,1.2025,1.2019,1.2024,1.196,1.1903,1.1966,1.1904,1.2313,1.1693,1.1914,1.2335,1.1856,1.1956,1.1772,1.1216,1.159,1.1951,1.147],"open5_vol":813282.9,"days":14,"atr14":0.2057142857142857,"adv14":21436172,"avg_range_pct14":2.873,"prev_close":5.86,"prev_high":5.885,"prev_low":5.575,"high_20d":6.13,"ref_5d_high":6.13,"ref_5d_low":5.575,"ref_5d_avg_high":5.8589,"ref_5d_avg_low":5.669,"ref_5d_avg_range":0.1899,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.5638,"touches":4,"last_touch_days_ago":0},{"lo":5.625,"hi":5.64,"mid":5.6317,"touches":3,"last_touch_days_ago":2},{"lo":5.68,"hi":5.7299,"mid":5.7099,"touches":4,"last_touch_days_ago":3},{"lo":5.7456,"hi":5.78,"mid":5.7601,"touches":5,"last_touch_days_ago":5},{"lo":5.81,"hi":5.8399,"mid":5.8266,"touches":3,"last_touch_days_ago":2},{"lo":5.87,"hi":5.92,"mid":5.8987,"touches":4,"last_touch_days_ago":0},{"lo":5.93,"hi":5.95,"mid":5.94,"touches":3,"last_touch_days_ago":9}],"high":6.13,"low":5.54,"atr":0.2057,"sessions":14,"tol":0.0514}}