{"symbol":"SPY","for_date":"2026-07-31","built":"2026-09-29T23:27:31-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[559283.4,258785.4,210806.6,156232.1,148271.6,151070.9,186202.9,145811.8,140145.8,115854.6,151139.5,120606.0,137093.0,128305.9,120557.2,162347.8,129991.2,127431.5,124117.0,138016.9,152780.9,151828.9,141077.2,108810.0,127359.9,118487.4,109980.6,96752.4,109404.7,114229.4,187854.4,133142.2,161475.3,105567.9,94803.9,118888.6,98043.6,91607.6,88494.1,92190.3,93196.3,97343.1,96721.1,89059.4,132463.2,115519.6,136675.9,118572.2,123147.1,119279.9,89087.0,92356.4,101615.4,105305.6,120602.7,98669.6,113754.2,151900.8,272427.1,86704.9,126084.6,86411.1,97602.4,90079.6,152891.5,100713.6,84629.9,100741.6,100384.3,87443.4,92957.9,82612.2,87547.1,85607.2,94463.2,108154.8,94624.6,87544.9,76233.4,89266.1,86867.9,122598.8,93232.9,108571.4,70067.4,83130.1,82505.5,69935.0,76466.6,88128.6,102299.6,73956.9,121331.9,103072.4,92259.3,86232.7,91533.9,94853.6,81687.1,94217.8,102848.3,71679.7,73377.6,106074.0,62576.8,94670.6,75506.5,76302.2,102276.2,73616.9,79771.9,81474.9,71775.1,81725.3,87945.3,90775.8,85983.0,67846.2,87760.9,64915.1,103408.0,60968.8,65672.1,71670.5,58051.4,64933.2,60404.0,68554.4,49792.6,52491.2,60158.3,61249.4,61925.7,47670.0,87201.8,70544.5,54682.3,58180.6,86992.1,47970.8,76368.4,49974.1,60400.6,69222.9,50369.1,60115.3,65857.6,46106.1,50358.6,59993.3,100463.6,101111.6,71699.1,54388.0,65096.9,68564.6,102504.9,77885.9,63510.0,203019.1,78034.0,56433.7,62648.8,77195.7,62265.0,87487.6,85959.1,123329.9,71699.4,51866.5,73178.4,60539.5,50957.2,62735.1,71515.6,77879.1,55106.3,66148.5,55861.1,58290.0,68261.1,63175.6,50895.1,53182.9,53756.7,88433.4,47499.8,45782.1,51649.2,62895.9,60542.4,98003.2,46856.2,51735.6,62471.6,67686.0,85403.7,72068.3,46746.0,45189.5,52442.5,57753.6,66305.0,46754.3,51726.7,65398.0,74622.0,62273.9,47290.9,39011.6,71170.6,56723.4,53695.1,55830.7,46438.7,96464.2,55903.5,48658.1,77929.5,47927.4,63823.0,67789.6,79504.0,59005.9,78407.6,52555.1,70127.6,49265.9,50733.9,75386.3,135061.6,110757.4,50287.8,50432.1,71089.0,46528.7,64617.6,114244.6,46662.5,58221.4,55664.5,77393.9,41903.6,54159.5,43197.0,41511.3,45622.9,55373.0,72278.1,46304.6,67646.0,44975.6,53889.9,56677.2,44628.6,48744.1,42806.2,33891.4,48551.3,61651.6,38315.4,55201.4,54204.2,42266.1,49405.8,56550.6,49846.4,76597.9,47288.8,44163.5,117058.1,91845.8,76572.7,69593.9,70572.4,74338.8,86529.6,52657.0,63518.1,45303.9,66999.4,57283.1,75441.6,71213.4,66875.1,109289.9,60720.4,64574.2,50925.6,57296.1,50600.6,96686.8,74280.1,51774.6,66520.6,78559.9,69558.7,70566.1,64629.9,57592.6,83400.6,89207.8,89573.7,56107.4,59868.4,72974.9,64230.6,58297.4,70856.1,71362.2,80513.0,103030.9,86976.9,139768.4,87819.1,108747.6,114736.8,84753.7,59063.8,94133.5,79817.0,67307.2,132060.9,81344.7,64529.4,91231.2,73235.4,69804.5,58129.0,58869.8,86396.9,80979.7,83967.9,102651.1,89024.3,71757.6,96085.1,80109.6,77277.1,162683.3,82654.3,86422.8,81691.1,97170.7,93641.4,116264.5,139314.4,95483.5,93198.1,109312.1,112075.1,110123.4,116988.6,98459.1,143942.6,108031.8,121383.7,104418.1,93902.2,117428.4,271758.4,139170.6,135170.6,139931.0,151635.6,159024.2,161127.8,129776.9,151612.1,124446.6,213602.6,156284.2,141769.6,132318.7,245213.3,235516.5,211128.3,253330.2,218356.4,280191.1,437410.6,291323.6,344283.0,263099.4,380877.1,557983.1,485549.0,617015.2,806537.6,1578616.5],"cum_vol":[559283.4,818068.8,1028875.4,1185107.6,1333379.1,1484450.1,1670653.0,1816464.8,1956610.6,2072465.2,2223604.7,2344210.7,2481303.7,2609609.6,2730166.9,2892514.6,3022505.9,3149937.4,3274054.4,3412071.2,3564852.1,3716681.0,3857758.2,3966568.2,4093928.1,4212415.6,4322396.2,4419148.6,4528553.4,4642782.8,4830637.1,4963779.4,5125254.6,5230822.5,5325626.4,5444514.9,5542558.6,5634166.1,5722660.3,5814850.6,5908046.9,6005390.0,6102111.1,6191170.4,6323633.6,6439153.3,6575829.1,6694401.4,6817548.5,6936828.4,7025915.4,7118271.8,7219887.1,7325192.7,7445795.4,7544465.0,7658219.2,7810120.0,8082547.1,8169252.1,8295336.6,8381747.8,8479350.2,8569429.9,8722321.4,8823035.0,8907664.9,9008406.5,9108790.8,9196234.1,9289192.1,9371804.3,9459351.4,9544958.6,9639421.9,9747576.6,9842201.2,9929746.1,10005979.4,10095245.6,10182113.4,10304712.2,10397945.1,10506516.5,10576583.9,10659714.0,10742219.5,10812154.5,10888621.1,10976749.7,11079049.4,11153006.3,11274338.1,11377410.5,11469669.8,11555902.5,11647436.4,11742290.0,11823977.1,11918194.9,12021043.1,12092722.9,12166100.5,12272174.5,12334751.3,12429421.9,12504928.4,12581230.6,12683506.8,12757123.7,12836895.6,12918370.5,12990145.6,13071870.9,13159816.1,13250591.9,13336574.9,13404421.1,13492182.1,13557097.2,13660505.2,13721474.0,13787146.1,13858816.6,13916868.0,13981801.2,14042205.2,14110759.6,14160552.2,14213043.4,14273201.7,14334451.1,14396376.8,14444046.8,14531248.6,14601793.1,14656475.4,14714655.9,14801648.1,14849618.9,14925987.2,14975961.4,15036361.9,15105584.8,15155953.9,15216069.1,15281926.8,15328032.9,15378391.5,15438384.8,15538848.4,15639959.9,15711659.0,15766047.0,15831143.9,15899708.4,16002213.4,16080099.2,16143609.2,16346628.3,16424662.3,16481096.0,16543744.8,16620940.5,16683205.5,16770693.1,16856652.3,16979982.2,17051681.6,17103548.1,17176726.5,17237266.0,17288223.2,17350958.4,17422474.0,17500353.1,17555459.4,17621607.9,17677469.0,17735759.0,17804020.1,17867195.6,17918090.8,17971273.7,18025030.4,18113463.8,18160963.6,18206745.6,18258394.9,18321290.7,18381833.1,18479836.4,18526692.6,18578428.1,18640899.7,18708585.7,18793989.4,18866057.7,18912803.7,18957993.2,19010435.7,19068189.4,19134494.4,19181248.6,19232975.4,19298373.4,19372995.4,19435269.3,19482560.2,19521571.9,19592742.4,19649465.8,19703160.9,19758991.6,19805430.4,19901894.6,19957798.1,20006456.2,20084385.7,20132313.1,20196136.1,20263925.7,20343429.7,20402435.6,20480843.2,20533398.3,20603525.9,20652791.7,20703525.6,20778911.9,20913973.5,21024730.9,21075018.6,21125450.7,21196539.7,21243068.4,21307686.0,21421930.6,21468593.1,21526814.6,21582479.1,21659873.0,21701776.6,21755936.1,21799133.1,21840644.4,21886267.3,21941640.3,22013918.4,22060222.9,22127868.9,22172844.6,22226734.5,22283411.7,22328040.4,22376784.5,22419590.7,22453482.1,22502033.4,22563685.0,22602000.4,22657201.8,22711406.0,22753672.1,22803077.9,22859628.4,22909474.9,22986072.8,23033361.6,23077525.1,23194583.2,23286429.0,23363001.7,23432595.6,23503168.0,23577506.8,23664036.4,23716693.4,23780211.6,23825515.4,23892514.9,23949797.9,24025239.6,24096453.0,24163328.1,24272618.0,24333338.4,24397912.6,24448838.2,24506134.4,24556734.9,24653421.7,24727701.8,24779476.4,24845997.0,24924556.9,24994115.6,25064681.7,25129311.6,25186904.2,25270304.9,25359512.6,25449086.4,25505193.8,25565062.2,25638037.1,25702267.7,25760565.1,25831421.3,25902783.5,25983296.5,26086327.4,26173304.2,26313072.6,26400891.6,26509639.2,26624376.0,26709129.7,26768193.5,26862327.0,26942144.0,27009451.2,27141512.1,27222856.8,27287386.2,27378617.4,27451852.9,27521657.4,27579786.4,27638656.1,27725053.1,27806032.8,27890000.6,27992651.7,28081676.0,28153433.6,28249518.7,28329628.4,28406905.4,28569588.7,28652243.0,28738665.8,28820356.9,28917527.6,29011169.0,29127433.5,29266747.9,29362231.4,29455429.6,29564741.7,29676816.9,29786940.3,29903928.9,30002387.9,30146330.6,30254362.4,30375746.1,30480164.1,30574066.4,30691494.8,30963253.1,31102423.7,31237594.4,31377525.4,31529160.9,31688185.1,31849312.9,31979089.8,32130701.9,32255148.5,32468751.1,32625035.3,32766804.9,32899123.6,33144336.9,33379853.4,33590981.6,33844311.9,34062668.3,34342859.4,34780269.9,35071593.6,35415876.6,35678976.0,36059853.1,36617836.2,37103385.2,37720400.4,38526938.1,40105554.6],"abs_move_pct":[0.0558,0.0867,0.0991,0.0989,0.1126,0.1073,0.1074,0.1071,0.1114,0.1064,0.0983,0.1132,0.1237,0.1429,0.1417,0.1332,0.1542,0.1557,0.1438,0.1356,0.1384,0.1356,0.1348,0.1495,0.1617,0.1819,0.1778,0.1956,0.2052,0.2139,0.203,0.2033,0.1914,0.1887,0.199,0.2028,0.211,0.2093,0.2017,0.2145,0.2361,0.2379,0.249,0.2477,0.2421,0.2475,0.2724,0.262,0.2427,0.2376,0.2361,0.2444,0.2452,0.2316,0.2413,0.2425,0.2375,0.2494,0.2507,0.2551,0.2479,0.2409,0.2436,0.246,0.2539,0.2482,0.2578,0.257,0.2511,0.2692,0.2709,0.2716,0.282,0.2676,0.2661,0.2819,0.2481,0.2532,0.2453,0.2266,0.2295,0.2401,0.2249,0.2317,0.2314,0.2392,0.2269,0.2372,0.244,0.2421,0.2444,0.232,0.229,0.2298,0.2363,0.2452,0.2422,0.2344,0.2404,0.2379,0.2503,0.2586,0.2653,0.2601,0.2839,0.2872,0.276,0.2761,0.2784,0.2812,0.2855,0.2925,0.2984,0.3036,0.3112,0.3335,0.3459,0.3486,0.3494,0.341,0.3531,0.347,0.3362,0.326,0.3163,0.3203,0.3253,0.3327,0.3352,0.3378,0.3361,0.3211,0.3252,0.3334,0.3357,0.3416,0.3439,0.3563,0.3564,0.355,0.3563,0.3576,0.3484,0.3537,0.355,0.3564,0.3651,0.3675,0.3664,0.3619,0.366,0.3653,0.3654,0.3658,0.3681,0.3755,0.3686,0.3688,0.3562,0.3551,0.3569,0.3604,0.3687,0.3732,0.3879,0.3946,0.4002,0.3959,0.3956,0.4062,0.4083,0.4046,0.3918,0.3844,0.3812,0.3713,0.3768,0.3741,0.3735,0.3674,0.3474,0.3472,0.362,0.3688,0.3743,0.3847,0.3855,0.3762,0.3751,0.3748,0.3669,0.38,0.3828,0.3872,0.3808,0.3887,0.3669,0.3721,0.3751,0.3785,0.3869,0.4038,0.4001,0.3993,0.409,0.4129,0.4107,0.4031,0.4051,0.3938,0.4014,0.4104,0.4066,0.394,0.4,0.4053,0.4001,0.3955,0.3907,0.3849,0.3803,0.3896,0.378,0.3789,0.3775,0.3768,0.386,0.3856,0.3803,0.3774,0.3753,0.3686,0.3703,0.3728,0.3832,0.3814,0.3812,0.3885,0.3812,0.3865,0.3915,0.3914,0.3767,0.3774,0.381,0.3848,0.3929,0.3945,0.389,0.3909,0.3989,0.3881,0.3891,0.381,0.3792,0.3732,0.3692,0.3611,0.3685,0.37,0.3668,0.366,0.3506,0.3476,0.349,0.3518,0.3564,0.3569,0.3527,0.3482,0.3214,0.3162,0.3239,0.3235,0.3304,0.3231,0.3201,0.3342,0.3342,0.3324,0.3329,0.3243,0.3211,0.3168,0.3222,0.3192,0.3165,0.319,0.3263,0.3264,0.3291,0.3253,0.3386,0.3385,0.3251,0.3216,0.3165,0.3218,0.3197,0.3178,0.3266,0.3236,0.324,0.3237,0.3338,0.3358,0.3291,0.3251,0.3196,0.3179,0.3151,0.3086,0.301,0.3026,0.3164,0.318,0.3257,0.3265,0.3233,0.3312,0.3303,0.3352,0.3268,0.3345,0.3468,0.3401,0.3364,0.3403,0.3426,0.3402,0.3318,0.3333,0.326,0.3297,0.3252,0.3191,0.3198,0.3301,0.3327,0.3388,0.3405,0.3392,0.3382,0.3455,0.344,0.3342,0.3433,0.3521,0.3546,0.3567,0.364,0.3586,0.3668,0.3698,0.3722,0.3785,0.3862,0.3835,0.3896,0.3779,0.3686,0.3721,0.3741,0.3909,0.3876,0.3899,0.3906,0.3997,0.3991,0.4008,0.3946,0.4031,0.4098,0.4141,0.4219,0.4341,0.4375,0.4414,0.4397,0.431,0.4159,0.4198,0.4219,0.4241,0.4153,0.4064,0.4116,0.4149,0.4005,0.3906],"open5_vol":1333379.1,"days":14,"atr14":8.096414285714284,"adv14":48362693,"avg_range_pct14":0.933,"prev_close":741.69,"prev_high":742.45,"prev_low":734.59,"high_20d":755.58,"ref_5d_high":745.53,"ref_5d_low":729.1,"ref_5d_avg_high":743.434,"ref_5d_avg_low":734.566,"ref_5d_avg_range":8.868,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":0},{"lo":740.8,"hi":742.7901,"mid":742.1317,"touches":6,"last_touch_days_ago":0},{"lo":743.72,"hi":745.53,"mid":744.4767,"touches":3,"last_touch_days_ago":3},{"lo":746.37,"hi":748.0,"mid":747.385,"touches":4,"last_touch_days_ago":6},{"lo":748.66,"hi":750.2,"mid":749.33,"touches":5,"last_touch_days_ago":6},{"lo":753.34,"hi":754.57,"mid":753.9402,"touches":3,"last_touch_days_ago":10}],"high":755.58,"low":729.1,"atr":8.0964,"sessions":14,"tol":2.0241}}