{"symbol":"SMR","for_date":"2026-07-31","built":"2026-09-29T23:27:31-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[73822.4,247816.0,219183.7,128094.9,175349.2,108848.3,85416.3,72763.5,90554.9,81041.9,99725.4,87751.2,81128.7,78182.7,76442.9,100853.7,98413.6,79021.3,69421.9,66399.4,83384.2,77832.1,82336.4,87703.5,70118.5,98173.2,51321.2,64050.2,57516.4,65546.9,78867.5,74368.0,58928.2,68600.1,65617.7,79124.4,68418.3,51115.0,58546.8,54944.1,64997.0,46431.7,53100.5,53921.7,59304.2,64627.6,77774.5,61919.6,51899.8,47165.1,53983.1,53429.4,50168.8,58764.4,57985.9,49356.8,59272.2,41806.8,39334.7,41020.3,60732.3,52137.1,42849.9,41798.2,72329.6,66406.4,58513.2,48805.0,44989.2,48288.9,71026.8,54741.2,53100.9,47429.1,49048.5,58351.1,49746.1,52192.0,61288.1,64122.6,61693.4,65724.2,83693.6,78678.1,54093.3,98301.9,72969.7,70328.2,48703.9,88880.8,70842.5,67418.4,62349.5,75950.4,82344.6,76684.6,66338.9,80157.2,59202.2,77601.7,65006.1,96220.0,76065.9,58222.2,56862.2,71262.4,65384.9,68556.7,64245.1,71581.0,76036.5,61673.4,68276.9,61303.8,48700.8,84911.4,79843.3,70718.1,86490.9,56287.9,65730.9,71964.3,67075.8,62291.8,64539.4,106086.5,79931.0,87147.3,63171.3,59515.6,87617.4,88078.0,79348.1,67881.9,101201.7,71285.4,59502.6,51902.8,54795.0,55570.6,66532.5,53238.6,72242.1,71354.5,66788.3,73386.4,85419.0,70132.9,89501.9,74827.2,69597.1,72865.4,74089.5,95989.8,89930.7,95366.1,76522.5,120798.1,57850.5,59741.3,64630.3,54550.8,50482.3,49027.1,65402.7,66525.6,65943.3,64001.1,57927.2,79942.5,84550.1,54365.3,59655.2,46279.9,58529.5,64138.8,71110.5,62701.9,76390.4,82535.4,70448.4,74604.0,80955.2,56724.4,56986.8,63037.6,74993.0,61749.0,56781.2,58887.1,71566.6,86425.4,68411.6,59132.2,75701.4,94289.1,83131.2,68802.3,58767.5,59427.0,64622.9,79728.3,77718.1,78259.8,49338.0,92304.3,59346.1,60547.8,56748.0,44959.9,64195.6,49571.6,69277.4,55453.2,61856.6,74300.5,79734.9,65120.0,75079.3,64063.6,73230.0,66304.5,54388.5,64020.9,58266.8,61574.0,77988.1,62735.6,71310.8,57732.7,67498.7,51173.1,72763.9,59340.6,50118.0,51367.4,40876.6,36069.4,50866.1,60311.9,40733.7,41939.4,40275.6,61121.1,54630.7,56493.9,57334.4,42742.9,39826.6,45994.5,60211.8,43037.3,40978.2,58885.7,37195.6,51029.6,50691.4,32885.1,49675.5,51858.8,39382.4,42366.2,70976.2,45963.9,55980.6,46647.7,48921.8,51908.2,35991.3,65245.9,119908.4,86023.5,61696.6,41574.5,45310.9,46316.6,34385.0,57277.6,44429.9,51511.1,56238.9,61176.0,43283.3,59813.4,54667.1,56557.2,53363.0,61125.5,55628.9,51462.6,65778.0,64974.0,68073.6,53359.1,48388.1,53965.4,40573.4,55747.4,56006.1,58890.7,65555.1,51796.9,43674.2,41339.9,48893.5,65115.8,51087.6,59324.5,49889.9,65717.2,52025.7,52478.3,36406.0,66439.2,77651.4,93978.2,95250.6,77214.9,71846.6,72342.3,67649.9,59880.2,56518.1,47274.1,39994.1,61000.6,51325.3,67968.4,69973.8,46670.6,74499.5,72957.1,62774.3,65254.6,82722.4,85622.0,71585.4,90658.3,70373.3,64087.5,68863.5,74894.9,65717.2,60622.1,72592.1,80532.3,67804.2,56943.0,75481.4,61896.0,74110.4,64971.1,79567.9,80570.6,75398.7,92546.9,82979.6,94086.1,68733.2,91262.1,111358.9,99334.3,82058.3,84557.4,76199.3,99792.4,84179.1,64792.6,74755.7,65505.2,85370.9,80880.2,71191.4,75903.6,73957.9,113919.1,117997.2,99302.5,86678.9,111477.3,176460.4,107459.0,106358.8,121003.4,110328.6,149254.8,350989.2,237078.9,261452.8,486562.4],"cum_vol":[73822.4,321638.4,540822.1,668917.1,844266.3,953114.6,1038530.9,1111294.4,1201849.3,1282891.2,1382616.6,1470367.8,1551496.5,1629679.2,1706122.1,1806975.9,1905389.5,1984410.8,2053832.7,2120232.1,2203616.4,2281448.4,2363784.8,2451488.3,2521606.8,2619780.0,2671101.2,2735151.4,2792667.9,2858214.7,2937082.2,3011450.2,3070378.4,3138978.5,3204596.2,3283720.6,3352138.9,3403253.9,3461800.6,3516744.7,3581741.7,3628173.4,3681273.9,3735195.6,3794499.9,3859127.5,3936902.0,3998821.6,4050721.4,4097886.5,4151869.6,4205298.9,4255467.7,4314232.1,4372218.1,4421574.9,4480847.1,4522653.9,4561988.6,4603008.9,4663741.1,4715878.3,4758728.2,4800526.4,4872856.1,4939262.4,4997775.6,5046580.6,5091569.9,5139858.8,5210885.6,5265626.8,5318727.6,5366156.8,5415205.3,5473556.4,5523302.5,5575494.5,5636782.6,5700905.2,5762598.6,5828322.8,5912016.4,5990694.5,6044787.8,6143089.7,6216059.4,6286387.6,6335091.6,6423972.4,6494814.9,6562233.2,6624582.7,6700533.1,6782877.7,6859562.4,6925901.3,7006058.5,7065260.7,7142862.4,7207868.5,7304088.5,7380154.4,7438376.6,7495238.8,7566501.2,7631886.1,7700442.9,7764687.9,7836268.9,7912305.4,7973978.9,8042255.7,8103559.5,8152260.3,8237171.6,8317014.9,8387733.1,8474224.0,8530511.9,8596242.9,8668207.1,8735282.9,8797574.7,8862114.1,8968200.6,9048131.6,9135278.9,9198450.2,9257965.9,9345583.3,9433661.3,9513009.4,9580891.3,9682093.0,9753378.4,9812881.0,9864783.8,9919578.8,9975149.4,10041681.9,10094920.5,10167162.6,10238517.1,10305305.4,10378691.8,10464110.8,10534243.7,10623745.6,10698572.9,10768169.9,10841035.3,10915124.8,11011114.6,11101045.3,11196411.4,11272933.9,11393732.0,11451582.5,11511323.8,11575954.1,11630504.9,11680987.1,11730014.3,11795417.0,11861942.6,11927885.9,11991887.0,12049814.2,12129756.7,12214306.8,12268672.1,12328327.3,12374607.1,12433136.6,12497275.4,12568385.9,12631087.8,12707478.1,12790013.6,12860462.0,12935066.0,13016021.2,13072745.6,13129732.4,13192770.0,13267763.0,13329512.0,13386293.2,13445180.3,13516746.9,13603172.3,13671583.9,13730716.1,13806417.5,13900706.6,13983837.9,14052640.1,14111407.6,14170834.6,14235457.6,14315185.9,14392904.0,14471163.8,14520501.8,14612806.1,14672152.1,14732699.9,14789447.9,14834407.8,14898603.4,14948175.0,15017452.4,15072905.6,15134762.1,15209062.6,15288797.5,15353917.5,15428996.8,15493060.4,15566290.4,15632594.9,15686983.4,15751004.4,15809271.1,15870845.1,15948833.3,16011568.9,16082879.7,16140612.4,16208111.1,16259284.2,16332048.1,16391388.7,16441506.7,16492874.1,16533750.7,16569820.1,16620686.2,16680998.1,16721731.9,16763671.2,16803946.8,16865067.9,16919698.6,16976192.5,17033526.9,17076269.8,17116096.4,17162090.9,17222302.7,17265340.0,17306318.2,17365203.9,17402399.6,17453429.2,17504120.6,17537005.8,17586681.3,17638540.1,17677922.5,17720288.7,17791264.9,17837228.9,17893209.4,17939857.1,17988778.9,18040687.1,18076678.4,18141924.4,18261832.7,18347856.2,18409552.8,18451127.3,18496438.2,18542754.8,18577139.8,18634417.4,18678847.2,18730358.4,18786597.2,18847773.2,18891056.5,18950869.9,19005537.0,19062094.2,19115457.2,19176582.7,19232211.6,19283674.2,19349452.2,19414426.2,19482499.8,19535858.9,19584247.0,19638212.4,19678785.8,19734533.1,19790539.2,19849429.9,19914985.1,19966781.9,20010456.1,20051796.0,20100689.5,20165805.3,20216892.9,20276217.4,20326107.4,20391824.6,20443850.3,20496328.6,20532734.6,20599173.8,20676825.2,20770803.4,20866054.1,20943268.9,21015115.5,21087457.8,21155107.7,21214987.9,21271506.0,21318780.1,21358774.1,21419774.7,21471100.0,21539068.4,21609042.2,21655712.8,21730212.3,21803169.4,21865943.7,21931198.4,22013920.8,22099542.8,22171128.1,22261786.4,22332159.7,22396247.2,22465110.7,22540005.6,22605722.9,22666345.0,22738937.1,22819469.4,22887273.6,22944216.6,23019698.1,23081594.1,23155704.5,23220675.6,23300243.5,23380814.1,23456212.8,23548759.6,23631739.2,23725825.4,23794558.6,23885820.7,23997179.6,24096513.9,24178572.1,24263129.6,24339328.9,24439121.3,24523300.4,24588093.1,24662848.8,24728354.0,24813724.9,24894605.1,24965796.6,25041700.2,25115658.1,25229577.3,25347574.5,25446877.0,25533555.9,25645033.1,25821493.6,25928952.6,26035311.4,26156314.8,26266643.4,26415898.2,26766887.4,27003966.4,27265419.1,27751981.6],"abs_move_pct":[0.8962,0.9518,1.1486,1.3366,1.5472,1.6063,1.4265,1.3055,1.2357,1.3094,1.3715,1.442,1.5505,1.6578,1.7481,1.8209,1.8678,1.7753,1.8962,1.9101,2.0875,2.095,1.9674,2.2312,2.2641,2.4898,2.2603,2.3014,2.2309,2.2143,2.3504,2.4217,2.3827,2.4353,2.5328,2.6309,2.63,2.5231,2.4593,2.4296,2.4805,2.4126,2.4083,2.323,2.2258,2.3825,2.4961,2.4499,2.5768,2.5678,2.6676,2.7284,2.6051,2.4706,2.518,2.5324,2.321,2.3963,2.3698,2.3629,2.4189,2.4567,2.3967,2.3982,2.395,2.3779,2.5982,2.6424,2.5155,2.5826,2.6511,2.6172,2.6767,2.6054,2.5314,2.454,2.3528,2.3343,2.3076,2.3068,2.2475,2.125,2.2367,2.1607,2.1339,2.0123,1.9719,2.0655,2.0497,1.9831,1.8887,2.0228,2.1561,2.2456,2.2286,2.2964,2.2523,2.2369,2.2257,2.254,2.1712,2.233,2.2429,2.2225,2.2453,2.2174,2.3104,2.1933,2.2968,2.4302,2.4863,2.4743,2.5201,2.4922,2.4668,2.454,2.5556,2.5525,2.5953,2.5399,2.6133,2.5337,2.495,2.5285,2.4913,2.5312,2.5782,2.6135,2.6138,2.6536,2.7169,2.7225,2.6802,2.7121,2.6873,2.7685,2.7954,2.8475,2.8283,2.9335,2.9096,2.9532,2.9526,2.9915,3.0858,3.1531,3.2478,3.2598,3.2107,3.2095,3.2894,3.2758,3.209,3.2237,3.1776,3.2039,3.1801,3.1625,3.1708,3.1569,3.1198,3.1325,3.1481,3.221,3.3127,3.2143,3.2915,3.3255,3.2155,3.2489,3.2381,3.2333,3.1806,3.1857,3.1693,3.111,3.0621,3.1378,3.1647,3.1635,3.1464,3.1554,3.1558,3.1748,3.2149,3.2806,3.3398,3.2915,3.3228,3.233,3.1782,3.1086,3.0969,3.1431,3.1318,3.1858,3.2093,3.3923,3.3761,3.4066,3.3757,3.4086,3.4123,3.3887,3.4053,3.4416,3.4231,3.4292,3.3968,3.4421,3.5359,3.5284,3.5036,3.4325,3.5508,3.5747,3.6508,3.6882,3.7025,3.7676,3.7639,3.7798,3.7233,3.753,3.7399,3.7198,3.8246,3.7959,3.8012,3.8009,3.7231,3.7151,3.7464,3.8099,3.8023,3.8382,3.788,3.7641,3.7431,3.7677,3.7274,3.6991,3.6849,3.6476,3.6596,3.6116,3.6324,3.6374,3.6329,3.599,3.6145,3.6057,3.6498,3.6131,3.6117,3.6661,3.6202,3.6512,3.6838,3.7299,3.6807,3.6783,3.6506,3.6446,3.6584,3.6602,3.6162,3.6345,3.6093,3.6494,3.4578,3.4837,3.5128,3.4912,3.4795,3.4333,3.3945,3.3619,3.3842,3.3934,3.4025,3.3558,3.4741,3.4629,3.4742,3.4449,3.4481,3.4472,3.4689,3.533,3.4996,3.5098,3.5203,3.5293,3.4914,3.5101,3.5233,3.4885,3.5244,3.5683,3.5665,3.5473,3.5329,3.5203,3.6304,3.6486,3.6567,3.6293,3.6262,3.5833,3.6152,3.4991,3.4893,3.525,3.5536,3.5458,3.5578,3.523,3.593,3.571,3.5472,3.5361,3.5344,3.5939,3.5363,3.5829,3.558,3.6028,3.6683,3.6888,3.6155,3.6824,3.6707,3.6246,3.5937,3.5838,3.6655,3.7456,3.7357,3.7871,3.8226,3.7443,3.7594,3.7296,3.7493,3.748,3.7583,3.8463,3.8346,3.8567,3.9001,3.7984,3.8353,3.834,3.8834,3.936,3.9705,3.9523,3.9584,4.0098,4.0103,4.0396,4.0053,4.0987,4.1318,4.1089,4.0701,4.0588,4.0306,4.0307,4.0592,4.0834,4.0471,4.0254,3.9841,3.9987,4.0535,4.0445,3.9524,3.9091,3.9073,3.8724,3.9089,3.9123,3.9253,3.9417,4.0219,4.1139,4.134,4.0443],"open5_vol":844266.3,"days":14,"atr14":0.6935714285714286,"adv14":31216945,"avg_range_pct14":8.065,"prev_close":8.6,"prev_high":8.675,"prev_low":7.79,"high_20d":10.87,"ref_5d_high":8.805,"ref_5d_low":7.54,"ref_5d_avg_high":8.575,"ref_5d_avg_low":7.852,"ref_5d_avg_range":0.723,"sr14":{"levels":[{"lo":7.52,"hi":7.575,"mid":7.545,"touches":3,"last_touch_days_ago":1},{"lo":7.79,"hi":7.9,"mid":7.83,"touches":3,"last_touch_days_ago":0},{"lo":8.06,"hi":8.13,"mid":8.085,"touches":6,"last_touch_days_ago":3},{"lo":8.27,"hi":8.42,"mid":8.352,"touches":5,"last_touch_days_ago":1},{"lo":8.505,"hi":8.675,"mid":8.6067,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.805,"mid":8.745,"touches":3,"last_touch_days_ago":4},{"lo":8.91,"hi":8.965,"mid":8.9362,"touches":4,"last_touch_days_ago":5}],"high":8.965,"low":7.21,"atr":0.6936,"sessions":14,"tol":0.1734}}