{"symbol":"SLS","for_date":"2026-07-31","built":"2026-09-29T23:27:31-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[116321.1,44867.0,33120.8,43168.6,53107.8,34624.1,31271.8,41282.8,30028.6,25285.2,27170.6,38416.4,33488.9,32636.9,32378.6,41713.9,37391.7,35316.0,40628.9,51601.4,40739.1,33050.0,29915.5,30787.8,24031.0,32341.9,39393.3,18287.2,37722.2,22283.7,24605.9,27214.9,18691.6,25651.1,20939.0,27541.6,18008.4,20985.6,27757.0,29116.4,29263.6,37060.3,30861.1,29401.7,25933.6,44349.0,28172.1,24086.2,30504.6,23676.6,28909.6,26155.9,20342.6,17248.2,20812.6,38514.2,30465.2,30256.2,29465.8,26377.1,34485.4,23269.3,38489.9,18369.1,21669.1,19267.8,21204.2,11529.6,13883.9,17286.3,19484.6,33472.0,14055.4,14574.0,13705.4,15097.1,13939.7,15607.9,18265.9,10517.4,12082.1,16303.9,46769.3,14529.1,20561.6,15696.6,16447.9,18553.9,14124.5,16746.9,13434.1,13866.3,14939.1,20769.9,12267.0,13926.0,20675.8,16676.9,16587.9,10288.1,11370.6,9558.1,10104.9,7992.6,12432.6,18858.1,13390.1,11122.5,11901.4,9937.3,12073.3,11332.9,11566.1,8573.7,6337.1,9821.9,12469.1,11540.2,5211.7,9854.6,9335.7,11069.0,15720.9,7411.8,9282.5,9444.7,10502.1,12966.4,8151.6,7739.2,7800.9,8385.1,6795.6,9467.5,11548.3,16939.1,19838.3,18943.1,23306.1,14686.2,15763.5,10931.3,46258.7,10977.4,14984.9,12524.4,13646.7,12157.3,6977.3,13548.1,12128.9,11521.4,17698.0,7996.4,14232.0,30858.0,37905.8,58507.9,33653.8,27148.1,17890.0,17115.1,17834.5,15662.0,15510.1,18076.4,8513.5,14091.9,12754.6,21839.2,13546.1,13912.9,13080.8,11518.6,13576.6,10407.0,8909.2,19488.1,9198.1,6588.9,16394.4,13229.2,10764.5,6496.4,14655.6,7542.0,6652.5,13390.7,14365.5,10684.9,10364.4,10804.4,7750.4,9651.0,6376.1,11770.1,12795.4,6099.3,6410.3,14743.4,8749.8,12340.4,10486.0,7160.3,8942.9,10525.1,7026.0,9011.8,6513.6,8583.6,11703.9,9964.5,9885.9,9667.8,6069.6,9282.5,8679.9,7637.8,5481.1,10421.6,9981.9,8592.2,9284.5,9165.6,7078.6,5129.1,6539.3,5054.7,12654.6,8835.0,12403.4,8137.5,9674.9,7482.6,12913.1,9349.0,4947.0,8351.7,5171.0,7881.6,10180.9,6484.6,7216.4,13831.4,8171.9,9546.3,5470.7,6483.1,6552.2,4488.3,8840.3,9504.0,8639.9,11674.1,7456.4,10168.9,11927.9,12664.5,13934.1,13965.4,14544.2,11112.0,8238.3,7433.1,10695.9,21466.3,9919.5,10321.4,7878.3,5419.6,8326.4,7192.9,6677.4,7386.1,7431.3,10155.1,6251.3,7093.7,6740.0,5935.9,8263.6,6174.3,21827.8,8810.7,9614.6,9941.6,10703.1,8380.6,7636.2,10820.7,9452.9,9561.4,8128.7,13758.7,8270.6,5356.0,12496.4,6105.6,8335.8,5638.7,11660.5,10009.9,9570.5,8920.7,13623.0,8195.4,10555.5,5568.4,11494.5,17478.4,10665.9,11319.2,8516.2,13025.5,7352.7,14010.4,12965.0,9295.8,11876.4,8602.4,15992.6,16630.1,12126.9,14751.8,11993.9,7454.3,9673.6,8647.9,14269.9,9688.7,18801.0,11929.8,9158.8,8706.9,11811.4,10383.8,14771.1,10507.9,11423.6,8362.3,21063.8,13576.1,6284.4,10546.1,10512.6,10656.4,16120.9,15145.6,7859.1,7425.7,11600.3,13674.0,12342.3,10076.6,7344.2,7369.7,9967.6,11456.8,8370.2,16795.8,23121.4,11449.2,17181.4,10778.5,8748.9,8831.9,9204.1,11493.3,9167.7,12078.6,17303.0,20241.2,12527.4,17342.8,16791.7,23844.4,23926.4,18685.9,21169.9,26672.9,26954.1,25567.4,28708.1,29136.4,39022.1,50406.4,42061.8,57739.6,79932.3,88713.1],"cum_vol":[116321.1,161188.1,194308.9,237477.4,290585.2,325209.4,356481.1,397763.9,427792.5,453077.7,480248.4,518664.7,552153.6,584790.5,617169.1,658883.1,696274.8,731590.8,772219.7,823821.1,864560.2,897610.2,927525.7,958313.5,982344.5,1014686.4,1054079.6,1072366.9,1110089.1,1132372.8,1156978.6,1184193.6,1202885.2,1228536.4,1249475.4,1277017.0,1295025.4,1316010.9,1343767.9,1372884.3,1402147.9,1439208.1,1470069.2,1499470.9,1525404.5,1569753.5,1597925.6,1622011.8,1652516.4,1676193.0,1705102.6,1731258.5,1751601.1,1768849.3,1789661.9,1828176.1,1858641.4,1888897.6,1918363.4,1944740.5,1979225.9,2002495.1,2040985.1,2059354.1,2081023.3,2100291.1,2121495.3,2133024.9,2146908.7,2164195.0,2183679.6,2217151.6,2231207.1,2245781.1,2259486.5,2274583.6,2288523.3,2304131.2,2322397.1,2332914.5,2344996.6,2361300.5,2408069.8,2422598.9,2443160.4,2458857.0,2475304.9,2493858.9,2507983.4,2524730.3,2538164.4,2552030.6,2566969.8,2587739.6,2600006.6,2613932.6,2634608.4,2651285.3,2667873.2,2678161.3,2689531.9,2699089.9,2709194.9,2717187.4,2729620.1,2748478.2,2761868.3,2772990.8,2784892.2,2794829.5,2806902.8,2818235.6,2829801.8,2838375.5,2844712.6,2854534.4,2867003.5,2878543.7,2883755.4,2893610.0,2902945.7,2914014.7,2929735.6,2937147.4,2946429.9,2955874.6,2966376.7,2979343.1,2987494.8,2995234.0,3003034.9,3011419.9,3018215.6,3027683.1,3039231.4,3056170.5,3076008.8,3094951.9,3118258.0,3132944.2,3148707.7,3159639.0,3205897.7,3216875.1,3231860.1,3244384.4,3258031.1,3270188.4,3277165.7,3290713.9,3302842.8,3314364.2,3332062.2,3340058.6,3354290.6,3385148.6,3423054.4,3481562.3,3515216.1,3542364.2,3560254.2,3577369.4,3595203.9,3610865.9,3626375.9,3644452.3,3652965.8,3667057.7,3679812.3,3701651.5,3715197.6,3729110.5,3742191.3,3753709.9,3767286.6,3777693.6,3786602.8,3806090.9,3815288.9,3821877.8,3838272.1,3851501.4,3862265.9,3868762.2,3883417.9,3890959.9,3897612.4,3911003.1,3925368.6,3936053.4,3946417.9,3957222.3,3964972.7,3974623.7,3980999.9,3992770.0,4005565.4,4011664.7,4018075.0,4032818.4,4041568.2,4053908.6,4064394.6,4071554.9,4080497.8,4091022.9,4098048.9,4107060.7,4113574.4,4122157.9,4133861.9,4143826.4,4153712.3,4163380.1,4169449.7,4178732.2,4187412.1,4195049.9,4200530.9,4210952.6,4220934.5,4229526.7,4238811.2,4247976.9,4255055.5,4260184.6,4266723.9,4271778.6,4284433.2,4293268.2,4305671.6,4313809.1,4323484.0,4330966.6,4343879.7,4353228.7,4358175.7,4366527.4,4371698.4,4379580.1,4389761.0,4396245.6,4403461.9,4417293.4,4425465.2,4435011.5,4440482.2,4446965.4,4453517.6,4458005.9,4466846.1,4476350.1,4484990.1,4496664.2,4504120.6,4514289.4,4526217.4,4538881.9,4552816.0,4566781.4,4581325.6,4592437.6,4600675.9,4608109.0,4618804.9,4640271.2,4650190.7,4660512.1,4668390.4,4673809.9,4682136.3,4689329.2,4696006.6,4703392.7,4710824.0,4720979.1,4727230.4,4734324.1,4741064.1,4747000.0,4755263.6,4761437.9,4783265.6,4792076.4,4801691.0,4811632.6,4822335.8,4830716.4,4838352.6,4849173.4,4858626.2,4868187.6,4876316.3,4890075.0,4898345.6,4903701.6,4916198.0,4922303.6,4930639.4,4936278.1,4947938.6,4957948.6,4967519.1,4976439.8,4990062.8,4998258.2,5008813.7,5014382.1,5025876.6,5043355.1,5054020.9,5065340.1,5073856.4,5086881.9,5094234.6,5108244.9,5121209.9,5130505.7,5142382.1,5150984.5,5166977.1,5183607.2,5195734.1,5210485.9,5222479.7,5229934.0,5239607.6,5248255.4,5262525.3,5272214.0,5291015.0,5302944.8,5312103.6,5320810.4,5332621.9,5343005.6,5357776.7,5368284.6,5379708.2,5388070.5,5409134.3,5422710.4,5428994.8,5439540.9,5450053.5,5460709.9,5476830.7,5491976.3,5499835.4,5507261.1,5518861.4,5532535.4,5544877.7,5554954.3,5562298.5,5569668.2,5579635.9,5591092.6,5599462.9,5616258.6,5639380.1,5650829.3,5668010.7,5678789.2,5687538.1,5696370.0,5705574.1,5717067.4,5726235.1,5738313.8,5755616.8,5775858.0,5788385.4,5805728.1,5822519.9,5846364.2,5870290.6,5888976.6,5910146.5,5936819.4,5963773.5,5989340.9,6018048.9,6047185.3,6086207.4,6136613.9,6178675.6,6236415.2,6316347.5,6405060.6],"abs_move_pct":[0.9676,1.4174,1.9291,1.5384,1.7014,1.5806,1.9943,2.1538,2.2118,2.2794,2.5826,2.8328,2.8199,3.0235,2.8606,3.1622,3.0892,3.2521,3.324,3.3876,3.5542,3.6899,3.5113,3.4407,3.6166,3.6764,3.6776,3.8017,3.7627,3.6659,3.6787,3.8306,3.8948,3.8012,3.9386,3.9802,4.0434,4.0562,3.9319,4.0082,4.0415,3.9753,4.1694,4.1695,3.9599,4.0833,3.9842,3.9131,4.0616,3.9495,4.0432,4.0987,4.1347,4.0905,4.3007,4.3638,4.3802,4.37,4.4977,4.508,4.4934,4.442,4.5634,4.4969,4.4777,4.3782,4.4139,4.4917,4.5139,4.6376,4.5376,4.2838,4.2087,4.1317,4.1012,4.2072,4.099,4.064,4.2293,4.1426,4.1963,4.1219,4.1034,3.9789,4.0583,3.9546,3.9778,3.8293,3.8522,3.8086,3.7674,3.7887,3.7277,3.7174,3.6774,3.7842,3.9168,3.8918,3.8973,3.8618,3.7765,3.7919,3.7977,3.8642,3.863,3.8874,3.92,3.8731,3.9756,3.9924,3.997,3.9977,3.9502,3.946,3.924,3.8416,3.7892,3.8665,3.9128,3.943,3.929,3.8508,3.8536,3.8318,3.8694,3.8355,3.846,3.9802,3.9742,4.0595,4.0913,4.0822,4.1063,4.137,4.112,4.0628,4.102,4.0422,4.0849,4.0432,4.1723,4.2153,4.1869,4.2328,4.3627,4.5169,4.4717,4.379,4.4107,4.4574,4.5087,4.755,4.8491,4.8843,4.866,5.0515,5.2774,5.5235,5.5293,5.3089,5.3253,5.4318,5.3832,5.3246,5.3352,5.1706,5.1963,5.1867,5.0824,4.9639,4.9869,4.9775,4.988,4.9273,5.0049,4.859,4.8972,4.9475,4.9443,5.0106,5.0659,4.9878,4.9469,5.0134,4.9829,4.8904,4.928,4.756,4.7852,4.8627,4.873,4.9019,4.9346,4.9653,4.8841,4.8445,4.8347,4.7936,4.766,4.7301,4.6879,4.6007,4.7946,4.8019,4.8639,4.861,4.7591,4.724,4.7559,4.7882,4.8795,4.9712,5.0587,4.9378,4.8427,4.8159,4.8042,4.8349,4.8696,4.9469,5.0168,5.0279,5.0271,5.0187,4.9952,4.9329,4.9826,4.9944,4.9718,4.9311,4.8676,4.8722,4.8799,4.8746,4.7258,4.7251,4.7939,4.7284,4.8022,4.7277,4.7418,4.7342,4.6386,4.6189,4.5765,4.5877,4.6697,4.7334,4.7555,4.8176,4.7485,4.7066,4.7378,4.7949,4.7904,4.8567,4.8499,4.8774,4.9046,4.8976,4.922,5.0608,5.0327,4.9786,4.9755,5.0256,5.0523,4.9899,4.9088,4.929,4.9397,4.9429,4.9489,4.8763,4.8888,4.9559,4.9345,4.9354,4.954,4.8505,4.8382,4.9393,4.947,4.9232,4.9218,5.0549,5.0537,5.0161,4.9499,4.9708,4.9943,4.9989,5.0881,5.1508,5.1561,5.0822,5.0528,5.0871,5.0905,5.1405,5.2484,5.2589,5.2161,5.1916,5.1971,5.2812,5.3016,5.2783,5.3796,5.5176,5.6724,5.6043,5.5707,5.6121,5.6421,5.6925,5.6635,5.7555,5.7531,5.8592,5.8267,5.828,5.7837,5.8208,5.7325,5.7392,5.6208,5.6065,5.6046,5.5616,5.5413,5.5307,5.5097,5.4396,5.4045,5.3763,5.3723,5.2917,5.2763,5.323,5.2126,5.2934,5.3054,5.3472,5.2835,5.2647,5.2514,5.3013,5.2465,5.2184,5.1372,5.0741,5.0307,5.1286,5.0684,5.0421,5.0778,5.0681,5.0373,5.1253,5.1547,5.1115,5.0219,4.9436,4.9996,5.0153,5.0497,5.0097,4.9789,4.9969,4.9159,4.9203,4.8377,4.8899,4.8471,4.8833,4.9005,4.9135,4.8968,4.9491,4.869,4.7712,4.7616,4.7017,4.6458,4.6234,4.5623,4.6362,4.6361,4.6969],"open5_vol":290585.2,"days":14,"atr14":1.2550285714285716,"adv14":6969361,"avg_range_pct14":10.78,"prev_close":10.29,"prev_high":10.351,"prev_low":9.76,"high_20d":15.57,"ref_5d_high":12.48,"ref_5d_low":9.19,"ref_5d_avg_high":11.0882,"ref_5d_avg_low":9.926,"ref_5d_avg_range":1.1622,"sr14":{"levels":[{"lo":9.6,"hi":9.86,"mid":9.74,"touches":3,"last_touch_days_ago":0},{"lo":10.351,"hi":10.43,"mid":10.3905,"touches":2,"last_touch_days_ago":0},{"lo":11.22,"hi":11.51,"mid":11.4025,"touches":4,"last_touch_days_ago":3},{"lo":11.69,"hi":11.87,"mid":11.8,"touches":3,"last_touch_days_ago":5},{"lo":12.22,"hi":12.5,"mid":12.3825,"touches":4,"last_touch_days_ago":4},{"lo":12.595,"hi":12.695,"mid":12.6367,"touches":3,"last_touch_days_ago":6},{"lo":12.9235,"hi":12.9899,"mid":12.9567,"touches":2,"last_touch_days_ago":5},{"lo":13.24,"hi":13.543,"mid":13.3915,"touches":2,"last_touch_days_ago":7},{"lo":13.58,"hi":13.73,"mid":13.6494,"touches":3,"last_touch_days_ago":8}],"high":13.73,"low":9.19,"atr":1.255,"sessions":14,"tol":0.3138}}