{"symbol":"SHLS","for_date":"2026-07-31","built":"2026-09-29T23:27:30-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[65866.7,12724.0,13234.3,8530.7,10988.4,12250.3,11929.9,9321.2,8756.7,13954.9,12238.6,12623.1,13934.4,20215.4,10769.1,33726.3,14309.1,13420.2,9564.9,17321.4,14864.4,11189.5,10614.6,9130.2,10602.8,13871.8,10181.1,10423.4,8274.4,10041.1,13473.2,9119.4,8992.8,13729.1,10572.9,19363.7,6875.1,8542.1,7565.6,7517.1,7828.4,9962.9,9664.5,10799.4,10014.4,11960.9,12477.2,11651.4,12781.2,8572.1,13129.3,10169.0,9006.2,9415.1,13744.5,10315.4,15001.8,9879.3,8687.1,4233.3,9976.6,14742.2,12084.4,10062.7,24654.1,28608.1,12646.2,23079.9,7657.6,9510.5,8142.1,12417.4,9580.9,10975.2,9510.4,10090.5,7393.7,7349.0,12538.7,10941.9,8489.0,15221.8,25624.0,22701.3,11034.2,14776.9,9679.9,11126.6,10881.6,14237.7,18161.2,9295.0,9999.7,7665.6,11892.3,8492.2,10454.3,21493.9,6870.7,6052.4,10821.3,7072.4,6921.5,7803.6,6413.4,11029.0,7068.1,6395.4,7228.1,12607.5,18218.6,8564.4,10015.9,7376.4,9713.7,10144.1,17398.2,10585.1,5725.1,9821.6,8046.7,12749.3,10544.1,5875.1,6503.6,8057.7,28882.4,7376.6,5398.2,8930.2,6586.8,10343.2,6870.4,8683.4,9196.7,9098.4,6925.8,9119.9,7844.1,10553.6,10031.2,6905.6,6224.0,9169.9,7905.5,8258.7,12820.9,6407.9,5049.6,9837.1,6688.5,11066.8,8540.9,5832.8,8306.4,9828.4,12283.9,6543.3,5582.2,8556.9,7500.4,8974.2,12120.4,10383.8,7929.9,10929.1,5960.7,7911.9,8097.8,5747.5,9066.1,5918.9,10388.2,9295.4,15043.9,10887.2,11430.9,7145.6,6192.1,5489.8,8244.1,8544.5,4197.4,4027.1,4722.8,11496.7,4410.0,17796.5,5544.4,7094.8,7461.1,7807.1,6804.9,7165.4,6154.9,8433.3,9448.9,6939.1,6314.1,5080.0,6358.5,5983.4,4105.8,6922.7,6450.7,6491.1,4893.1,4292.4,8892.3,7918.1,9334.7,5833.4,7005.6,5169.8,4216.8,5403.9,36426.6,3820.0,4375.3,4417.9,5193.4,6414.3,5908.8,5439.8,6225.9,4959.0,4782.3,7361.2,4721.7,5566.0,7376.8,4477.1,6601.7,7211.4,10163.0,8156.4,4624.2,6827.4,4238.4,4260.1,4725.0,4965.0,5890.3,4605.3,5266.6,7060.1,4329.0,6121.2,4745.4,5372.1,5522.0,5211.0,6674.6,4615.2,6146.2,9159.2,3776.2,6187.8,6290.4,3957.5,4758.6,6859.5,4927.8,3200.9,3626.0,5994.3,6848.5,7114.3,6030.7,4372.3,6938.4,9619.2,9221.9,5154.3,6576.2,9895.1,24570.0,7148.1,8713.0,5264.3,4259.1,3772.2,5370.7,4909.4,4838.4,4900.5,7146.6,10525.6,4344.1,6122.6,5391.9,7409.0,7501.2,6671.4,4253.4,5072.6,7126.3,7385.8,5118.9,6348.6,15159.2,12481.4,8876.6,4926.6,9867.5,8726.5,7392.3,9097.8,7271.2,6002.1,4831.8,8453.4,8462.1,6531.6,11208.1,9896.0,5760.4,15690.9,7659.6,9001.5,13232.1,12277.4,6902.5,8435.6,6101.9,8330.3,11860.7,7383.4,11971.0,11934.1,9321.6,8753.7,9145.9,8733.3,9661.9,8193.8,13394.1,8405.2,5667.7,5987.9,8013.4,9405.4,9821.3,7249.3,7628.9,10626.9,10629.4,10271.7,10590.6,9814.6,10024.1,10347.9,11984.4,13425.7,12930.2,10236.0,11713.6,8750.1,11904.5,9984.9,25221.7,14658.6,16176.7,15473.6,14018.3,14938.9,12780.7,17044.5,22869.2,21310.8,24589.6,24632.4,19421.7,21014.9,23925.1,30153.4,45139.4,18768.7,16847.9,24473.5,64509.4,29306.6,32663.8,35316.2,57782.3,63522.3,59710.7,69216.9,95090.9,186832.5],"cum_vol":[65866.7,78590.7,91825.0,100355.7,111344.1,123594.4,135524.2,144845.4,153602.1,167557.1,179795.6,192418.8,206353.1,226568.6,237337.7,271064.0,285373.1,298793.3,308358.2,325679.6,340543.9,351733.4,362348.0,371478.2,382081.0,395952.8,406133.9,416557.3,424831.7,434872.9,448346.1,457465.5,466458.3,480187.4,490760.4,510124.1,516999.2,525541.3,533106.9,540624.0,548452.4,558415.3,568079.8,578879.2,588893.6,600854.4,613331.6,624983.0,637764.2,646336.4,659465.6,669634.6,678640.9,688055.9,701800.4,712115.9,727117.6,736996.9,745684.0,749917.3,759893.9,774636.1,786720.5,796783.2,821437.3,850045.4,862691.6,885771.5,893429.1,902939.6,911081.7,923499.1,933079.9,944055.1,953565.6,963656.1,971049.8,978398.8,990937.5,1001879.4,1010368.4,1025590.1,1051214.1,1073915.4,1084949.6,1099726.6,1109406.5,1120533.1,1131414.7,1145652.4,1163813.6,1173108.6,1183108.4,1190774.0,1202666.3,1211158.5,1221612.8,1243106.6,1249977.4,1256029.7,1266851.0,1273923.4,1280844.9,1288648.5,1295061.9,1306090.9,1313158.9,1319554.3,1326782.4,1339389.9,1357608.5,1366172.9,1376188.7,1383565.1,1393278.8,1403422.9,1420821.1,1431406.2,1437131.3,1446952.9,1454999.6,1467748.9,1478292.9,1484168.0,1490671.6,1498729.4,1527611.7,1534988.3,1540386.5,1549316.7,1555903.5,1566246.7,1573117.1,1581800.5,1590997.2,1600095.6,1607021.4,1616141.3,1623985.4,1634539.0,1644570.2,1651475.9,1657699.9,1666869.8,1674775.3,1683034.0,1695854.9,1702262.7,1707312.3,1717149.4,1723837.9,1734904.7,1743445.6,1749278.4,1757584.9,1767413.2,1779697.1,1786240.4,1791822.6,1800379.6,1807880.0,1816854.2,1828974.6,1839358.4,1847288.2,1858217.3,1864178.0,1872089.9,1880187.6,1885935.1,1895001.3,1900920.2,1911308.4,1920603.8,1935647.6,1946534.9,1957965.7,1965111.4,1971303.5,1976793.3,1985037.4,1993581.9,1997779.2,2001806.3,2006529.1,2018025.8,2022435.8,2040232.3,2045776.7,2052871.5,2060332.6,2068139.8,2074944.7,2082110.1,2088265.0,2096698.3,2106147.2,2113086.4,2119400.5,2124480.5,2130839.0,2136822.4,2140928.1,2147850.9,2154301.6,2160792.6,2165685.7,2169978.1,2178870.4,2186788.6,2196123.3,2201956.6,2208962.2,2214132.0,2218348.8,2223752.7,2260179.3,2263999.3,2268374.6,2272792.5,2277985.9,2284400.1,2290308.9,2295748.7,2301974.6,2306933.6,2311715.9,2319077.1,2323798.8,2329364.8,2336741.6,2341218.7,2347820.4,2355031.8,2365194.8,2373351.1,2377975.4,2384802.8,2389041.2,2393301.3,2398026.3,2402991.3,2408881.6,2413486.9,2418753.4,2425813.5,2430142.5,2436263.7,2441009.1,2446381.2,2451903.2,2457114.2,2463788.8,2468404.0,2474550.2,2483709.4,2487485.6,2493673.4,2499963.8,2503921.3,2508679.9,2515539.4,2520467.1,2523668.0,2527294.0,2533288.3,2540136.8,2547251.1,2553281.8,2557654.1,2564592.5,2574211.7,2583433.6,2588587.9,2595164.1,2605059.2,2629629.2,2636777.4,2645490.4,2650754.6,2655013.8,2658786.0,2664156.7,2669066.1,2673904.5,2678805.0,2685951.6,2696477.2,2700821.4,2706944.0,2712335.9,2719744.9,2727246.1,2733917.5,2738170.9,2743243.5,2750369.8,2757755.6,2762874.4,2769223.1,2784382.3,2796863.6,2805740.2,2810666.9,2820534.4,2829260.9,2836653.1,2845750.9,2853022.1,2859024.2,2863856.0,2872309.4,2880771.6,2887303.1,2898511.2,2908407.2,2914167.6,2929858.5,2937518.1,2946519.6,2959751.7,2972029.1,2978931.6,2987367.1,2993469.0,3001799.3,3013660.0,3021043.4,3033014.4,3044948.6,3054270.2,3063023.9,3072169.8,3080903.1,3090565.0,3098758.8,3112152.9,3120558.1,3126225.8,3132213.7,3140227.1,3149632.6,3159453.9,3166703.1,3174332.1,3184958.9,3195588.3,3205860.0,3216450.6,3226265.1,3236289.3,3246637.2,3258621.6,3272047.4,3284977.6,3295213.6,3306927.1,3315677.2,3327581.7,3337566.6,3362788.4,3377447.0,3393623.7,3409097.3,3423115.6,3438054.4,3450835.1,3467879.6,3490748.9,3512059.6,3536649.3,3561281.6,3580703.4,3601718.3,3625643.4,3655796.8,3700936.2,3719704.9,3736552.8,3761026.3,3825535.6,3854842.2,3887506.0,3922822.2,3980604.5,4044126.8,4103837.5,4173054.4,4268145.2,4454977.7],"abs_move_pct":[1.1144,1.5397,1.7155,1.7618,1.8159,1.9035,1.9004,1.7952,1.8578,1.9331,2.0832,2.0911,2.2205,2.1445,2.1162,2.2553,2.2614,2.3764,2.2931,2.2376,2.5376,2.5353,2.6013,2.737,2.6333,2.6891,2.7025,2.8024,2.7153,2.6543,2.6695,2.8672,2.7724,2.7637,2.8729,2.9083,2.9991,3.0186,3.0048,3.0736,3.2457,3.1848,3.3081,3.2481,3.0704,3.0846,3.175,3.2034,3.1528,3.126,3.1227,3.0132,3.1436,3.0255,2.9678,3.1708,3.1907,3.2724,3.2534,3.1882,3.155,3.1248,3.0551,3.1377,3.1011,3.1213,3.1574,3.2598,3.1841,3.226,3.2308,3.2508,3.2962,3.442,3.4369,3.4977,3.4323,3.4358,3.4224,3.3519,3.2785,3.1301,3.1951,3.1344,3.0746,2.9571,3.1059,3.0324,2.9627,2.9893,2.9715,3.0402,3.1177,3.0912,3.1947,3.2348,3.2523,3.2411,3.3225,3.2994,3.3249,3.3874,3.3144,3.3525,3.2851,3.2046,3.2171,3.2136,3.3145,3.3075,3.2319,3.2696,3.2586,3.1604,3.2213,3.2089,3.3613,3.3853,3.4248,3.4668,3.4578,3.469,3.5548,3.5316,3.47,3.3991,3.3301,3.3183,3.3171,3.3819,3.4245,3.3465,3.3233,3.4173,3.4907,3.5841,3.5959,3.6492,3.6036,3.5639,3.5708,3.5195,3.4807,3.5618,3.5951,3.5936,3.5431,3.5387,3.5308,3.5154,3.5363,3.5439,3.5449,3.4851,3.4753,3.4929,3.537,3.5546,3.5294,3.5382,3.5146,3.5345,3.5812,3.664,3.6399,3.5759,3.6265,3.5995,3.5319,3.5098,3.4858,3.5059,3.4494,3.3775,3.4349,3.4065,3.3436,3.3674,3.2927,3.2425,3.2421,3.2755,3.2571,3.2877,3.3113,3.4137,3.3738,3.2014,3.1977,3.1864,3.2356,3.3104,3.3257,3.3231,3.2949,3.352,3.2928,3.3013,3.3563,3.3796,3.3783,3.3672,3.289,3.3203,3.4052,3.4014,3.4171,3.3899,3.3452,3.388,3.3926,3.3829,3.4256,3.4614,3.475,3.5054,3.541,3.5403,3.5728,3.5643,3.5285,3.511,3.4079,3.4619,3.4679,3.5073,3.5125,3.541,3.4947,3.4881,3.4765,3.4857,3.5324,3.6212,3.6293,3.6238,3.6437,3.5908,3.5765,3.5758,3.5282,3.5406,3.5278,3.4652,3.4611,3.4572,3.493,3.5364,3.5032,3.501,3.5036,3.4561,3.4286,3.4579,3.4743,3.4724,3.5064,3.515,3.5402,3.5294,3.5094,3.5701,3.5449,3.5501,3.5626,3.6481,3.6705,3.5927,3.5129,3.5775,3.4512,3.3812,3.4508,3.4828,3.5029,3.5512,3.5227,3.5475,3.64,3.605,3.5702,3.5673,3.5069,3.5627,3.5863,3.5574,3.5459,3.6036,3.6563,3.7145,3.7094,3.7078,3.7333,3.7557,3.73,3.7483,3.7312,3.764,3.8082,3.8591,3.9421,3.9527,3.989,3.9761,4.0546,4.149,4.1246,4.0625,4.0739,4.1134,4.1154,4.1271,4.083,4.0865,4.0162,4.0266,4.0341,4.0176,4.1296,4.0784,4.0081,4.0336,4.0471,4.1091,4.1344,4.1169,4.1123,4.0866,4.0266,3.9803,3.9492,3.9453,3.9746,4.073,4.0452,4.009,4.0472,4.0869,4.1457,4.1883,4.2598,4.2445,4.3223,4.3888,4.3563,4.4348,4.4664,4.4244,4.4203,4.4673,4.4817,4.4948,4.4334,4.4919,4.4788,4.4474,4.4877,4.5356,4.4951,4.3969,4.3944,4.4773,4.5781,4.5815,4.5989,4.6001,4.6864,4.8182,4.8548,4.8885,4.8423,4.8194,4.8639,4.8516,4.899,4.9779,4.9124,4.9548,4.9115,4.9488,5.0436,5.055,4.9896,5.0146,4.9957,4.8742,4.7718,4.6948,4.709,4.6035],"open5_vol":111344.1,"days":14,"atr14":0.8770642857142855,"adv14":5620589,"avg_range_pct14":8.032,"prev_close":8.9,"prev_high":8.98,"prev_low":8.3244,"high_20d":11.6858,"ref_5d_high":9.955,"ref_5d_low":7.835,"ref_5d_avg_high":9.217,"ref_5d_avg_low":8.5069,"ref_5d_avg_range":0.7101,"sr14":{"levels":[{"lo":8.3,"hi":8.3244,"mid":8.3122,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.825,"mid":8.7625,"touches":2,"last_touch_days_ago":1},{"lo":8.98,"hi":9.04,"mid":9.01,"touches":2,"last_touch_days_ago":0},{"lo":9.25,"hi":9.41,"mid":9.3333,"touches":3,"last_touch_days_ago":3},{"lo":9.605,"hi":9.7449,"mid":9.6866,"touches":3,"last_touch_days_ago":5},{"lo":9.9,"hi":9.98,"mid":9.9513,"touches":4,"last_touch_days_ago":4},{"lo":10.16,"hi":10.185,"mid":10.1725,"touches":2,"last_touch_days_ago":9},{"lo":10.415,"hi":10.6,"mid":10.4925,"touches":4,"last_touch_days_ago":5},{"lo":10.79,"hi":10.93,"mid":10.846,"touches":3,"last_touch_days_ago":9}],"high":11.6858,"low":7.835,"atr":0.8771,"sessions":14,"tol":0.2193}}