{"symbol":"SG","for_date":"2026-07-31","built":"2026-09-29T23:27:30-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[80710.0,17093.6,17001.1,103368.0,24280.9,30250.4,28918.2,16575.5,19971.4,12253.1,22968.4,20883.7,13844.0,11716.9,28072.9,29568.7,18116.7,14485.1,12726.8,18470.5,11793.6,19529.5,14144.9,26227.2,13003.4,20794.6,11259.6,16402.0,9054.0,21929.8,13747.9,16323.1,22239.1,20204.6,16748.1,13696.3,15815.0,18172.9,14634.8,10126.5,19373.7,13734.7,12444.4,16069.5,9662.2,13267.3,15536.4,12087.4,10253.9,12580.3,10600.1,13808.9,11088.9,11298.4,21472.9,13894.1,14002.3,7327.5,12007.7,11395.6,14577.6,9670.8,12360.1,10073.1,11745.4,16275.7,15882.0,7541.3,11266.3,17307.6,9138.9,11218.3,8836.9,13165.2,45094.8,12910.1,10923.5,7734.7,11523.1,13659.4,11398.1,16708.2,10612.5,10909.5,18812.2,12643.8,8139.8,10563.8,15298.8,11485.4,10450.3,15650.7,8099.5,18016.0,7534.8,10772.9,14005.2,14120.1,10856.9,12150.8,14462.9,10358.2,9661.7,14002.4,12012.0,29306.1,17279.4,11836.5,19928.1,9568.1,16034.4,35974.4,15238.6,12918.1,6132.2,12676.6,9992.6,5398.0,17035.8,12057.3,9139.6,15067.1,6862.9,10287.6,5892.1,8120.9,5568.3,8065.5,9344.5,6841.1,6533.9,7478.1,10739.6,6036.5,9695.1,9618.4,9039.4,5736.4,6093.4,9004.3,6489.2,10992.3,5684.7,7084.6,13831.9,8797.1,9490.4,7953.3,14496.5,9652.8,9322.5,6403.7,8559.8,7238.9,6918.6,7820.2,4842.3,8806.4,5273.9,6700.1,6508.3,10176.6,8940.1,6497.0,5911.6,7507.8,14110.1,9300.7,15986.9,5042.5,12276.1,7228.6,12087.3,22498.0,7683.1,12765.4,13037.9,12938.6,5707.7,8167.6,9960.6,10377.5,6142.1,6419.6,7620.8,4255.2,5500.7,6141.0,6667.2,6274.9,16122.9,8490.0,10530.5,9933.6,6827.9,6524.4,8375.4,10057.6,5770.4,6241.6,12285.9,14156.1,13071.1,7475.2,13671.4,9955.4,6224.4,15268.9,11171.3,6995.0,6350.9,9336.4,7571.4,7689.0,5164.4,16083.1,7811.4,13411.9,8313.3,4824.2,5023.9,6744.6,3938.4,7390.5,6548.1,7963.9,7850.1,9273.1,8778.1,14308.1,11264.2,9538.5,9711.9,6143.4,8137.8,2411.1,5867.7,10226.7,6937.3,8112.5,7119.1,8435.9,9042.8,8644.9,6283.6,7039.1,10030.2,5915.2,6763.4,5436.0,6252.1,14029.5,6582.4,10311.9,9467.9,13159.4,8481.6,6372.4,6201.7,4355.4,10545.1,10765.5,13954.1,7630.4,6286.7,10488.4,16457.4,8768.3,14927.4,3793.4,17166.2,6538.2,8658.5,6886.1,10524.4,23872.6,9430.7,9964.3,8270.2,11004.9,12311.2,9797.1,8000.8,7301.9,6822.5,7678.6,8639.6,9237.9,7363.6,7713.6,14519.6,10231.1,10585.1,13921.4,8033.0,11739.5,10527.5,5949.1,4431.8,5963.1,17954.8,21238.3,5835.3,8115.1,10829.1,6717.4,5800.1,7470.1,10718.2,9736.2,8694.7,5199.8,5042.7,21766.9,26674.1,9454.1,10754.9,7123.9,13524.3,8632.0,22569.9,28244.4,20758.0,13929.3,10261.4,12304.1,22313.3,12966.1,11532.6,11537.1,19733.8,28124.1,11438.7,49409.9,25131.6,13266.6,20213.6,13037.7,12142.4,21183.2,10179.4,14880.4,22831.7,27213.4,21406.0,18241.1,20635.4,12747.6,15647.0,14084.9,15109.8,8775.4,12478.0,14200.8,13880.8,19163.1,12561.9,14577.2,12626.1,11183.4,15937.6,16235.1,35027.9,16241.1,18002.8,21407.2,40537.7,13769.7,15319.9,16162.4,25569.7,21071.3,24100.6,14527.2,15231.9,24948.3,30366.9,16931.3,29336.6,41180.6,33459.1,27049.1,29761.7,52532.7,35546.1,74232.1,62854.6,80626.6,140717.2,235169.5],"cum_vol":[80710.0,97803.6,114804.7,218172.7,242453.6,272704.0,301622.2,318197.7,338169.1,350422.1,373390.6,394274.3,408118.3,419835.1,447908.1,477476.8,495593.5,510078.6,522805.4,541275.9,553069.5,572599.0,586743.9,612971.1,625974.6,646769.1,658028.7,674430.7,683484.7,705414.5,719162.4,735485.5,757724.6,777929.3,794677.4,808373.6,824188.6,842361.5,856996.3,867122.8,886496.5,900231.2,912675.6,928745.1,938407.3,951674.6,967210.9,979298.3,989552.2,1002132.5,1012732.6,1026541.6,1037630.4,1048928.8,1070401.7,1084295.9,1098298.1,1105625.6,1117633.4,1129029.0,1143606.6,1153277.4,1165637.4,1175710.6,1187455.9,1203731.6,1219613.6,1227154.9,1238421.2,1255728.9,1264867.7,1276086.0,1284922.9,1298088.1,1343182.9,1356093.0,1367016.5,1374751.2,1386274.3,1399933.6,1411331.7,1428039.9,1438652.4,1449561.9,1468374.1,1481017.9,1489157.7,1499721.5,1515020.3,1526505.7,1536956.0,1552606.7,1560706.2,1578722.2,1586257.0,1597029.9,1611035.1,1625155.2,1636012.1,1648162.9,1662625.9,1672984.1,1682645.8,1696648.1,1708660.1,1737966.3,1755245.6,1767082.1,1787010.3,1796578.4,1812612.9,1848587.2,1863825.8,1876743.9,1882876.1,1895552.8,1905545.4,1910943.4,1927979.2,1940036.5,1949176.1,1964243.2,1971106.1,1981393.6,1987285.8,1995406.7,2000975.0,2009040.5,2018385.0,2025226.1,2031760.0,2039238.1,2049977.7,2056014.2,2065709.3,2075327.7,2084367.1,2090103.5,2096196.9,2105201.1,2111690.4,2122682.6,2128367.4,2135452.0,2149283.9,2158081.0,2167571.4,2175524.6,2190021.1,2199673.9,2208996.4,2215400.1,2223959.9,2231198.8,2238117.4,2245937.6,2250779.9,2259586.3,2264860.1,2271560.2,2278068.5,2288245.1,2297185.1,2303682.1,2309593.8,2317101.6,2331211.7,2340512.4,2356499.3,2361541.8,2373817.9,2381046.5,2393133.8,2415631.8,2423314.9,2436080.2,2449118.1,2462056.7,2467764.4,2475932.1,2485892.7,2496270.2,2502412.4,2508831.9,2516452.7,2520707.9,2526208.6,2532349.6,2539016.9,2545291.8,2561414.7,2569904.7,2580435.2,2590368.9,2597196.8,2603721.1,2612096.5,2622154.1,2627924.5,2634166.1,2646452.1,2660608.1,2673679.2,2681154.4,2694825.8,2704781.1,2711005.6,2726274.4,2737445.7,2744440.7,2750791.6,2760128.0,2767699.4,2775388.4,2780552.7,2796635.8,2804447.2,2817859.1,2826172.4,2830996.6,2836020.4,2842765.0,2846703.4,2854093.9,2860642.1,2868605.9,2876456.1,2885729.2,2894507.3,2908815.4,2920079.6,2929618.1,2939329.9,2945473.3,2953611.1,2956022.2,2961889.9,2972116.6,2979053.9,2987166.4,2994285.5,3002721.4,3011764.1,3020409.0,3026692.6,3033731.7,3043761.9,3049677.1,3056440.6,3061876.6,3068128.7,3082158.2,3088740.6,3099052.5,3108520.4,3121679.8,3130161.4,3136533.9,3142735.6,3147090.9,3157636.0,3168401.5,3182355.6,3189986.1,3196272.8,3206761.2,3223218.6,3231986.9,3246914.2,3250707.6,3267873.9,3274412.1,3283070.6,3289956.7,3300481.1,3324353.8,3333784.5,3343748.8,3352019.0,3363023.9,3375335.1,3385132.1,3393132.9,3400434.8,3407257.3,3414935.9,3423575.5,3432813.4,3440177.1,3447890.6,3462410.3,3472641.4,3483226.4,3497147.8,3505180.8,3516920.3,3527447.8,3533396.9,3537828.6,3543791.8,3561746.6,3582984.9,3588820.1,3596935.3,3607764.4,3614481.8,3620281.9,3627752.0,3638470.2,3648206.4,3656901.1,3662100.9,3667143.6,3688910.6,3715584.7,3725038.9,3735793.7,3742917.6,3756441.9,3765073.9,3787643.9,3815888.3,3836646.3,3850575.6,3860836.9,3873141.0,3895454.3,3908420.4,3919952.9,3931490.1,3951223.9,3979348.0,3990786.7,4040196.6,4065328.2,4078594.8,4098808.4,4111846.1,4123988.6,4145171.8,4155351.2,4170231.6,4193063.3,4220276.7,4241682.7,4259923.9,4280559.2,4293306.8,4308953.8,4323038.6,4338148.4,4346923.9,4359401.9,4373602.6,4387483.4,4406646.6,4419208.5,4433785.7,4446411.8,4457595.1,4473532.8,4489767.9,4524795.8,4541036.9,4559039.7,4580446.9,4620984.6,4634754.4,4650074.3,4666236.6,4691806.4,4712877.6,4736978.3,4751505.5,4766737.4,4791685.6,4822052.5,4838983.8,4868320.4,4909501.0,4942960.1,4970009.2,4999770.9,5052303.6,5087849.7,5162081.8,5224936.4,5305562.9,5446280.1,5681449.6],"abs_move_pct":[0.9056,1.1741,1.303,2.0296,1.9989,2.1404,2.1983,2.047,2.3348,2.3317,2.2837,2.2706,2.4447,2.358,2.2919,2.2868,2.265,2.2873,2.4244,2.56,2.6252,2.738,2.9555,3.0037,3.0913,3.1822,3.1919,3.2163,3.289,3.2838,3.492,3.6022,3.6277,3.5839,3.5169,3.5486,3.6119,3.5727,3.6269,3.7093,3.6209,3.6197,3.5958,3.4718,3.5788,3.6847,3.5437,3.5982,3.6039,3.5482,3.5857,3.6232,3.5043,3.5902,3.4073,3.3334,3.3061,3.3274,3.2915,3.1833,3.2889,3.3009,3.4198,3.49,3.2905,3.307,3.3094,3.3616,3.5017,3.4702,3.3797,3.3318,3.293,3.3245,3.2796,3.2551,3.3714,3.3557,3.3877,3.4398,3.3209,3.3607,3.3445,3.3675,3.3722,3.4065,3.3474,3.3491,3.3179,3.4648,3.5915,3.5349,3.5581,3.4441,3.4769,3.4181,3.4717,3.472,3.4289,3.441,3.3815,3.4053,3.4548,3.4361,3.5422,3.5458,3.5363,3.595,3.4485,3.4192,3.4492,3.4554,3.4327,3.4714,3.4641,3.4206,3.4067,3.4457,3.4868,3.4789,3.5193,3.5401,3.4993,3.4241,3.357,3.3501,3.3935,3.4364,3.4623,3.3967,3.4224,3.4529,3.4642,3.4018,3.3992,3.3477,3.3596,3.3459,3.3441,3.2902,3.3289,3.2769,3.2914,3.3194,3.2442,3.2408,3.2652,3.2881,3.353,3.3835,3.3492,3.3543,3.4443,3.4158,3.4781,3.4206,3.4234,3.4049,3.4182,3.3718,3.38,3.2869,3.3141,3.3592,3.4061,3.4259,3.3123,3.3943,3.3549,3.3665,3.3228,3.2438,3.1948,3.1429,3.2251,3.2762,3.306,3.2501,3.2775,3.3142,3.2733,3.2507,3.25,3.3161,3.3459,3.3972,3.4006,3.4011,3.3941,3.3871,3.2899,3.3024,3.2884,3.2482,3.2945,3.3138,3.2915,3.204,3.1993,3.1975,3.2355,3.3171,3.3692,3.3523,3.3581,3.3397,3.3836,3.4524,3.5053,3.4683,3.4798,3.4487,3.4842,3.4748,3.5518,3.4962,3.4801,3.4447,3.4041,3.3965,3.3916,3.4502,3.4347,3.4682,3.4827,3.4804,3.3755,3.3301,3.3781,3.3552,3.388,3.3382,3.3262,3.3838,3.3541,3.3624,3.3522,3.3552,3.3874,3.3582,3.3516,3.3385,3.3744,3.4406,3.4834,3.5052,3.5743,3.5978,3.6098,3.564,3.5383,3.58,3.5717,3.5116,3.5863,3.5144,3.4385,3.4252,3.4441,3.4925,3.599,3.6094,3.609,3.5513,3.4486,3.4291,3.5855,3.6112,3.5336,3.5376,3.5973,3.6151,3.5789,3.632,3.596,3.693,3.7401,3.7493,3.7599,3.7655,3.7352,3.765,3.7261,3.6794,3.6458,3.6406,3.623,3.7112,3.6867,3.6395,3.6052,3.567,3.6018,3.6882,3.6373,3.6066,3.5326,3.5719,3.5983,3.6238,3.7133,3.6057,3.6378,3.6149,3.634,3.5843,3.633,3.678,3.5714,3.6503,3.5796,3.6206,3.6175,3.737,3.8514,3.8733,3.8972,3.9161,3.9282,4.0319,4.0914,4.1435,4.1108,4.0748,4.0499,4.1229,4.101,4.0856,4.0631,4.141,4.1488,4.2547,4.2974,4.3535,4.3114,4.3688,4.2139,4.2205,4.1914,4.038,4.1114,4.1533,4.2114,4.1122,4.0744,4.0184,3.9823,3.928,3.9713,3.9833,4.0535,3.9159,3.8775,3.9132,3.9081,3.968,3.9598,3.9952,3.9972,4.0654,4.0955,4.0923,4.0884,4.0504,4.0883,4.1173,4.1745,4.2088,4.2798,4.2727,4.2459,4.2435,4.2994,4.235,4.2245,4.1641,4.1789,4.2368,4.2541,4.1652,4.0352,4.0463,3.9683,3.9903,3.9379,4.0307,4.0211,4.1767,4.2279,4.0541],"open5_vol":242453.6,"days":14,"atr14":0.6246428571428572,"adv14":6253057,"avg_range_pct14":8.852,"prev_close":6.55,"prev_high":6.88,"prev_low":6.35,"high_20d":9.34,"ref_5d_high":6.88,"ref_5d_low":5.98,"ref_5d_avg_high":6.492,"ref_5d_avg_low":6.151,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":5.89,"hi":6.035,"mid":5.9825,"touches":4,"last_touch_days_ago":3},{"lo":6.09,"hi":6.24,"mid":6.16,"touches":3,"last_touch_days_ago":2},{"lo":6.27,"hi":6.385,"mid":6.3262,"touches":4,"last_touch_days_ago":0},{"lo":6.43,"hi":6.575,"mid":6.4867,"touches":3,"last_touch_days_ago":2},{"lo":6.615,"hi":6.77,"mid":6.7,"touches":5,"last_touch_days_ago":1},{"lo":6.88,"hi":7.0,"mid":6.94,"touches":2,"last_touch_days_ago":0},{"lo":7.05,"hi":7.13,"mid":7.09,"touches":2,"last_touch_days_ago":7},{"lo":7.39,"hi":7.52,"mid":7.455,"touches":2,"last_touch_days_ago":9},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":2,"last_touch_days_ago":12}],"high":8.835,"low":5.89,"atr":0.6246,"sessions":14,"tol":0.1562}}