{"symbol":"RUN","for_date":"2026-07-31","built":"2026-09-29T23:27:30-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[179155.8,33156.7,29355.1,32210.6,31028.0,31608.5,27582.1,30162.6,40878.8,38305.9,38453.8,33023.4,49339.1,32039.5,30381.5,33710.2,31372.9,21721.3,23604.3,21258.8,25328.7,24986.5,34039.0,27574.9,30084.8,22181.7,18036.7,20909.6,29379.8,26041.9,27674.4,28234.4,23655.9,39069.6,24875.1,28159.9,25035.1,18760.2,23481.0,21931.4,34797.1,22090.0,28933.2,14366.2,23802.9,39185.1,27767.1,37331.6,18076.4,28703.5,35736.1,29572.1,20850.9,24059.6,14803.6,17662.4,16530.7,17477.4,21188.4,18748.5,20205.3,24736.1,16070.6,37309.6,24934.6,25126.7,20518.1,17369.4,18222.0,15624.4,20608.3,17709.1,16389.8,30885.4,17151.6,14425.0,21818.9,12764.0,14041.6,17065.8,21137.6,31447.6,13568.9,22398.7,13277.6,14911.5,15786.8,16653.9,14269.1,13706.9,15892.0,15067.3,15107.4,13022.3,14095.8,16571.0,11248.1,18057.4,13104.3,14123.0,17773.9,20196.4,12912.6,14530.5,9815.5,15487.3,17406.2,15082.1,11595.6,15276.5,15158.4,14393.0,13858.4,18012.6,12183.2,18110.9,21508.6,16941.9,14837.0,11389.1,15183.9,11658.4,8201.0,14096.5,12241.7,16457.9,11181.0,13880.7,10245.1,9913.6,13528.9,12964.6,11493.1,9609.9,12819.8,8352.8,12600.1,16063.9,10989.0,21985.6,14678.4,12838.3,18726.4,7682.1,13428.1,23271.6,15134.8,13088.0,11000.2,16830.3,13089.3,13841.0,11495.6,10781.4,15121.4,15417.1,8888.7,21840.9,15869.1,11841.4,12147.6,17098.3,16718.3,11545.1,32385.9,14691.2,12318.6,9403.8,11466.1,12735.6,14212.7,14584.9,12215.4,13244.9,7210.9,21339.4,17310.9,13515.4,14706.9,11592.4,12615.4,16775.9,12900.7,9452.4,9598.0,14029.4,13794.4,13676.1,11653.1,11873.5,10386.8,14190.8,17109.4,13167.1,12936.1,15335.1,15885.4,11274.3,8271.6,9538.7,9716.1,12042.4,12320.9,20724.4,20696.8,10514.1,12752.3,7947.2,9061.6,9063.2,11688.1,16857.6,8497.8,30153.4,13489.8,8224.6,11739.1,7040.0,8953.6,17754.1,14737.2,13148.0,9548.7,6421.1,12128.6,14429.4,13179.6,11371.4,9798.1,10537.7,8534.6,8752.7,11825.7,12109.2,10941.8,11440.1,10330.6,9635.4,11651.9,13693.5,26001.4,14263.0,12882.6,11967.6,10534.1,11191.0,8082.6,8332.6,11509.0,12245.2,14027.8,11008.0,11909.9,6694.9,9604.4,12484.1,9291.0,9758.6,13421.0,8846.6,12204.6,12412.1,9258.4,11702.8,9286.8,13498.3,9022.6,9356.5,13950.6,13370.7,20811.4,18567.1,13520.0,11183.9,8428.7,10628.4,11137.6,12835.9,13657.1,9871.1,12575.1,9038.9,9388.5,9567.0,9830.7,15860.4,7782.4,8749.8,9270.9,8125.9,12537.9,14269.1,12577.1,9766.9,10242.4,13822.2,31742.9,10223.5,10202.3,12507.2,36118.9,13639.9,12504.0,16995.8,10767.4,26713.4,13717.9,15829.6,11929.1,13529.3,14772.1,20502.0,12093.1,16969.8,15063.8,16724.3,25433.3,27748.5,14456.1,22531.6,11678.2,15232.9,14995.5,22758.3,13110.0,17832.6,19266.3,17826.0,13461.6,16347.0,26298.8,27294.4,27714.9,37366.5,30034.4,24317.0,18791.8,22323.1,16983.1,16280.7,17036.7,18383.3,22233.6,19016.0,23580.6,19727.9,20778.4,13152.6,29447.1,30051.5,35542.5,19236.9,25496.2,24309.4,22449.2,35061.1,15811.9,17575.4,14250.5,22692.9,35769.9,26859.6,26242.7,27299.3,23941.6,34121.9,21097.6,24400.1,20206.5,21697.6,24513.1,31721.9,38360.4,30754.6,21004.2,47902.6,27726.6,34936.4,32515.1,38332.5,66642.6,52588.4,53786.6,53540.9,87902.1,109011.6,80258.1,142680.8,156272.4,284104.2],"cum_vol":[179155.8,212312.5,241667.6,273878.2,304906.2,336514.7,364096.8,394259.4,435138.2,473444.1,511897.9,544921.3,594260.4,626299.9,656681.4,690391.6,721764.5,743485.8,767090.1,788348.9,813677.6,838664.1,872703.1,900277.9,930362.7,952544.4,970581.1,991490.8,1020870.6,1046912.5,1074586.9,1102821.4,1126477.2,1165546.8,1190421.9,1218581.9,1243617.0,1262377.2,1285858.2,1307789.6,1342586.6,1364676.6,1393609.9,1407976.1,1431778.9,1470964.0,1498731.1,1536062.7,1554139.1,1582842.6,1618578.7,1648150.8,1669001.7,1693061.4,1707864.9,1725527.3,1742058.0,1759535.4,1780723.9,1799472.4,1819677.6,1844413.8,1860484.4,1897794.0,1922728.6,1947855.4,1968373.4,1985742.8,2003964.8,2019589.1,2040197.4,2057906.6,2074296.4,2105181.8,2122333.4,2136758.4,2158577.3,2171341.3,2185382.9,2202448.6,2223586.3,2255033.9,2268602.8,2291001.5,2304279.1,2319190.6,2334977.4,2351631.3,2365900.4,2379607.3,2395499.3,2410566.6,2425674.0,2438696.3,2452792.1,2469363.1,2480611.1,2498668.6,2511772.9,2525895.9,2543669.7,2563866.1,2576778.7,2591309.2,2601124.7,2616612.0,2634018.2,2649100.3,2660695.9,2675972.4,2691130.8,2705523.8,2719382.1,2737394.7,2749577.9,2767688.9,2789197.5,2806139.4,2820976.4,2832365.4,2847549.3,2859207.6,2867408.6,2881505.1,2893746.9,2910204.7,2921385.7,2935266.4,2945511.6,2955425.1,2968954.1,2981918.6,2993411.7,3003021.6,3015841.4,3024194.1,3036794.3,3052858.1,3063847.1,3085832.7,3100511.1,3113349.4,3132075.9,3139757.9,3153186.0,3176457.6,3191592.4,3204680.4,3215680.6,3232510.9,3245600.1,3259441.1,3270936.7,3281718.1,3296839.5,3312256.6,3321145.4,3342986.2,3358855.3,3370696.7,3382844.4,3399942.6,3416660.9,3428206.0,3460591.9,3475283.1,3487601.7,3497005.5,3508471.6,3521207.2,3535419.9,3550004.8,3562220.1,3575465.1,3582675.9,3604015.4,3621326.2,3634841.6,3649548.6,3661141.0,3673756.4,3690532.3,3703433.0,3712885.4,3722483.4,3736512.8,3750307.1,3763983.3,3775636.4,3787509.9,3797896.7,3812087.5,3829196.9,3842364.0,3855300.1,3870635.2,3886520.6,3897794.9,3906066.4,3915605.1,3925321.2,3937363.6,3949684.5,3970408.9,3991105.6,4001619.8,4014372.1,4022319.3,4031380.9,4040444.1,4052132.3,4068989.9,4077487.7,4107641.1,4121130.9,4129355.5,4141094.6,4148134.6,4157088.1,4174842.2,4189579.4,4202727.4,4212276.1,4218697.2,4230825.9,4245255.2,4258434.9,4269806.2,4279604.3,4290142.0,4298676.6,4307429.3,4319255.0,4331364.2,4342306.0,4353746.1,4364076.6,4373712.1,4385363.9,4399057.4,4425058.8,4439321.8,4452204.4,4464172.0,4474706.1,4485897.1,4493979.7,4502312.3,4513821.3,4526066.5,4540094.3,4551102.3,4563012.1,4569707.1,4579311.4,4591795.6,4601086.6,4610845.2,4624266.2,4633112.8,4645317.4,4657729.5,4666987.9,4678690.6,4687977.4,4701475.7,4710498.3,4719854.8,4733805.4,4747176.1,4767987.5,4786554.6,4800074.6,4811258.5,4819687.2,4830315.6,4841453.3,4854289.2,4867946.3,4877817.4,4890392.5,4899431.4,4908819.9,4918386.9,4928217.6,4944078.1,4951860.5,4960610.3,4969881.1,4978007.1,4990545.0,5004814.1,5017391.2,5027158.1,5037400.6,5051222.8,5082965.7,5093189.2,5103391.5,5115898.7,5152017.6,5165657.6,5178161.6,5195157.4,5205924.8,5232638.2,5246356.1,5262185.6,5274114.8,5287644.1,5302416.1,5322918.1,5335011.2,5351981.0,5367044.8,5383769.1,5409202.4,5436950.9,5451406.9,5473938.6,5485616.8,5500849.6,5515845.1,5538603.4,5551713.4,5569546.1,5588812.4,5606638.4,5620100.0,5636447.0,5662745.8,5690040.2,5717755.1,5755121.6,5785156.1,5809473.1,5828264.9,5850587.9,5867571.1,5883851.8,5900888.5,5919271.8,5941505.4,5960521.4,5984102.0,6003829.9,6024608.2,6037760.8,6067207.9,6097259.4,6132801.9,6152038.7,6177534.9,6201844.4,6224293.6,6259354.6,6275166.5,6292741.9,6306992.4,6329685.3,6365455.1,6392314.7,6418557.4,6445856.7,6469798.3,6503920.2,6525017.9,6549417.9,6569624.4,6591322.0,6615835.1,6647557.0,6685917.4,6716672.1,6737676.3,6785578.9,6813305.5,6848241.9,6880757.0,6919089.5,6985732.1,7038320.5,7092107.1,7145648.1,7233550.2,7342561.8,7422819.9,7565500.6,7721773.0,8005877.2],"abs_move_pct":[0.6772,0.9809,1.0811,1.0534,1.1655,1.1421,1.1591,1.1241,1.2208,1.1706,1.319,1.2461,1.2712,1.2335,1.3318,1.2872,1.2011,1.222,1.2485,1.2829,1.519,1.5833,1.6753,1.5706,1.5781,1.6665,1.7193,1.7724,1.676,1.6116,1.5756,1.6477,1.5028,1.5092,1.6113,1.581,1.6063,1.5817,1.5846,1.5206,1.6255,1.6218,1.6705,1.5966,1.6471,1.5974,1.6319,1.6874,1.6256,1.6379,1.6862,1.5549,1.6088,1.6166,1.7233,1.7756,1.7415,1.7171,1.7116,1.7178,1.7355,1.7405,1.8183,2.0069,2.1353,2.0855,2.1731,2.1204,2.0579,2.0521,2.0724,2.1152,2.158,2.1726,2.1456,2.1096,2.0068,1.9929,2.0174,1.9625,1.9606,1.9519,1.9767,1.9067,1.9358,1.8999,1.9182,1.9124,1.8991,1.829,1.8484,1.9059,1.881,1.8904,1.8847,1.8647,1.8743,1.8778,1.8819,1.882,1.9424,2.09,2.0683,2.0807,2.0747,2.0299,2.0876,2.1176,2.0227,2.0505,1.9428,1.8665,1.8443,1.8943,1.8557,1.8033,1.8007,1.8103,1.78,1.7285,1.7737,1.735,1.6917,1.7581,1.7646,1.7223,1.7378,1.785,1.7176,1.6963,1.726,1.7287,1.7021,1.743,1.7748,1.8429,1.8158,1.878,1.8197,1.907,1.8708,1.8989,1.939,1.9308,1.9098,1.8398,1.8593,1.8692,1.8901,1.8646,1.8777,1.8805,1.8611,1.8857,1.8606,1.9048,1.9456,1.8411,1.846,1.8827,1.868,1.9046,1.9325,1.9744,2.0502,2.037,2.0011,1.9621,1.9264,1.8812,1.8209,1.8544,1.8673,1.7915,1.8522,1.8302,1.8257,1.8785,1.8939,1.8814,1.8585,1.8123,1.8287,1.8347,1.8546,1.8355,1.8448,1.7641,1.8129,1.832,1.8784,1.947,1.9908,2.0098,2.0007,2.0267,2.0088,2.0421,2.0261,2.0177,2.0335,2.0018,1.9513,2.0174,2.082,2.0862,2.0004,1.9127,1.8577,1.8628,1.8665,1.846,1.9333,1.9026,1.8744,1.9248,1.918,1.8815,1.8873,1.8555,1.8691,1.8596,1.8167,1.8272,1.8128,1.752,1.7789,1.7344,1.7273,1.7058,1.6796,1.7308,1.7922,1.8171,1.8679,1.868,1.8263,1.8385,1.8638,1.9155,1.9269,1.932,1.9593,1.9439,1.9298,1.9148,1.9446,1.9549,1.9784,1.9875,1.9963,1.9749,1.9982,1.9709,1.9647,1.9772,1.9729,1.9522,2.0141,1.9694,1.9745,1.9605,1.9633,1.9767,1.9972,1.9875,1.9665,1.949,1.9279,1.9626,1.9425,1.9756,2.0129,2.0613,2.066,2.0427,2.0453,2.0563,2.0347,1.9786,1.9943,1.9779,1.9729,1.984,2.004,2.0446,2.0406,2.0174,2.0702,2.1013,2.0487,2.0185,2.0352,2.0442,2.045,2.0501,2.0009,2.0202,1.9879,1.9818,2.0931,2.0584,2.0042,1.9681,2.0047,2.0525,2.04,2.0418,2.045,2.0558,2.0888,2.1121,2.0948,2.1106,2.1405,2.1431,2.1212,2.1345,2.067,2.065,2.0958,2.1254,2.0591,2.0925,2.0763,2.1418,2.1159,2.1634,2.1539,2.1486,2.1176,2.1854,2.202,2.2529,2.2804,2.2671,2.2541,2.2636,2.2322,2.2501,2.1829,2.1569,2.1797,2.2563,2.2859,2.3067,2.2246,2.2,2.1597,2.177,2.1374,2.1026,2.1214,2.0948,2.0748,2.0334,2.0091,1.9781,1.9617,1.9348,1.9719,1.9483,1.9801,1.9798,1.9466,1.9282,1.9625,1.9651,2.0268,2.0025,1.9723,1.9214,1.9641,1.9655,1.9616,1.9839,2.0242,2.0089,2.0355,2.0005,2.1124,2.1194,2.0896,2.1106,2.0689,2.0839,2.1532,2.1539,2.0949,2.1932],"open5_vol":304906.2,"days":14,"atr14":0.6349714285714282,"adv14":9181872,"avg_range_pct14":5.654,"prev_close":9.52,"prev_high":9.85,"prev_low":9.48,"high_20d":13.385,"ref_5d_high":10.5,"ref_5d_low":9.31,"ref_5d_avg_high":10.09,"ref_5d_avg_low":9.5,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":9.31,"hi":9.3199,"mid":9.3149,"touches":2,"last_touch_days_ago":1},{"lo":9.675,"hi":9.715,"mid":9.695,"touches":2,"last_touch_days_ago":3},{"lo":9.85,"hi":9.96,"mid":9.9033,"touches":3,"last_touch_days_ago":0},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":3},{"lo":10.91,"hi":10.92,"mid":10.915,"touches":2,"last_touch_days_ago":5},{"lo":11.315,"hi":11.38,"mid":11.3475,"touches":2,"last_touch_days_ago":7},{"lo":11.765,"hi":11.9105,"mid":11.8202,"touches":3,"last_touch_days_ago":7},{"lo":11.93,"hi":11.95,"mid":11.94,"touches":2,"last_touch_days_ago":8},{"lo":12.455,"hi":12.55,"mid":12.4887,"touches":4,"last_touch_days_ago":10}],"high":13.35,"low":9.31,"atr":0.635,"sessions":14,"tol":0.1587}}