{"symbol":"RDW","for_date":"2026-07-31","built":"2026-09-29T23:27:30-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[331092.4,103800.8,69311.0,85447.9,69334.5,78377.0,60252.9,68847.8,63495.6,69199.7,74028.7,75171.4,78675.4,51242.6,68013.5,93345.0,71104.2,63788.6,58395.1,59944.9,56253.6,57491.5,53033.3,49749.0,45789.4,64073.4,49736.3,44962.1,51783.4,55000.6,57249.9,57099.3,38320.9,37889.4,57215.8,46030.1,50040.0,41709.3,36911.3,37294.8,53723.3,39840.2,39417.1,40721.6,49762.4,46340.8,38491.0,34778.9,35081.7,35955.8,52612.4,34830.1,33504.6,27218.7,35372.8,36628.7,40535.7,33191.0,37949.5,31521.1,41189.9,34464.9,40686.8,35292.4,41224.2,41263.6,35593.7,40411.4,29828.5,39162.4,42832.4,45833.1,36680.7,29451.8,27838.6,28843.4,34264.9,30583.7,31234.5,31888.4,32224.9,28894.5,30425.3,27411.4,23570.4,43790.6,30757.7,37885.4,18341.1,24883.7,29986.6,21951.9,30723.1,25726.6,25782.6,30064.1,24945.4,20181.6,25526.9,21783.3,26266.8,36851.5,21957.4,22630.9,29208.8,31244.8,29834.1,22993.5,25015.6,22689.3,27541.2,29188.4,29371.6,28157.6,22556.5,26202.5,34382.4,25128.9,21079.8,27936.8,29660.0,21186.1,20783.7,18602.1,24692.4,30112.6,22499.3,21125.9,25530.9,38487.6,24020.1,23339.1,19904.0,20669.4,22232.7,28172.1,27279.6,29204.2,21294.6,43898.5,24327.4,26842.6,29131.5,23744.3,32460.1,32153.0,25341.3,19968.0,26802.6,18142.1,28806.4,33022.6,75090.5,36558.3,31999.8,37863.8,33243.4,32390.5,28633.4,36705.0,42779.4,44665.1,40123.2,42044.6,46280.4,40151.9,28827.8,25148.4,31422.1,30570.2,26138.0,31134.9,25411.4,43098.3,30658.0,35284.1,28465.2,26004.9,24245.6,22279.2,29584.1,30244.3,21783.5,22569.3,25080.1,33387.7,28397.8,21328.0,27203.9,22125.8,31798.0,28325.9,27379.1,23027.1,23633.4,26255.7,33812.8,26449.2,24184.7,25990.5,34484.6,23589.3,28766.0,23257.5,33326.2,29480.6,22500.9,18656.3,20164.8,25722.7,30866.8,20789.1,21460.2,29480.8,25255.9,27336.1,25973.6,20814.7,24199.2,24266.5,23925.7,27264.2,18943.1,19495.6,25235.6,29616.6,28767.6,21775.2,23541.5,22524.7,27715.1,30504.9,16186.4,19798.5,18574.2,21133.1,20695.1,15622.9,14017.7,22014.9,22886.6,27179.6,19047.4,11462.5,16881.6,27064.1,21641.1,19997.9,18102.4,33266.5,39130.5,23809.4,16345.8,24893.2,19878.9,19522.4,39028.1,22790.6,21254.5,22166.9,22886.0,16218.9,18721.2,14144.1,20465.6,57721.4,38880.9,83351.1,62982.0,31427.9,38923.9,31807.6,33918.6,37463.6,26396.4,32071.5,27419.6,23971.1,24372.3,32884.5,31494.3,31302.6,27815.2,31977.2,24685.0,30081.1,18155.8,21139.0,22267.7,23053.5,20362.6,26712.6,18279.9,20315.9,18748.8,25351.2,23678.0,14310.5,19480.2,22076.6,35310.9,18725.4,24280.1,18707.6,21027.7,29416.6,19749.3,17807.6,18151.4,17090.3,42477.8,24826.6,13257.1,15935.8,17020.9,24710.6,24473.2,21177.6,24501.2,24253.9,16096.3,20370.3,19791.0,21243.1,17498.6,25338.1,20150.9,22778.6,30535.1,26926.1,33073.1,36372.7,29128.4,25011.9,26813.9,29138.6,28841.4,27234.1,28741.6,26755.7,32514.6,25058.7,22868.1,26422.6,23966.0,33159.1,33559.9,40166.3,26666.4,26708.9,37483.9,30215.4,28049.4,34480.8,28337.0,35755.4,35789.6,30692.6,32449.9,37096.4,49221.6,41372.0,34828.3,46287.9,33425.0,33891.1,33352.7,20952.9,25075.4,32505.9,43565.5,39201.0,30755.0,33835.9,35002.2,42638.6,49976.9,41093.1,42543.9,44121.1,99530.5,44334.6,59542.2,52113.4,58163.2,80126.1,89619.3,120815.1,180211.8,266251.9],"cum_vol":[331092.4,434893.1,504204.1,589652.0,658986.5,737363.5,797616.4,866464.1,929959.8,999159.5,1073188.2,1148359.6,1227035.0,1278277.6,1346291.1,1439636.1,1510740.3,1574528.9,1632924.0,1692868.9,1749122.5,1806614.0,1859647.3,1909396.3,1955185.6,2019259.0,2068995.3,2113957.4,2165740.8,2220741.4,2277991.2,2335090.5,2373411.4,2411300.8,2468516.6,2514546.7,2564586.7,2606296.0,2643207.3,2680502.1,2734225.4,2774065.6,2813482.6,2854204.3,2903966.6,2950307.4,2988798.4,3023577.3,3058659.0,3094614.8,3147227.2,3182057.3,3215561.9,3242780.6,3278153.4,3314782.1,3355317.8,3388508.8,3426458.3,3457979.4,3499169.3,3533634.2,3574321.0,3609613.4,3650837.6,3692101.2,3727694.9,3768106.4,3797934.9,3837097.3,3879929.6,3925762.8,3962443.5,3991895.3,4019733.9,4048577.2,4082842.1,4113425.9,4144660.4,4176548.8,4208773.7,4237668.2,4268093.5,4295504.9,4319075.2,4362865.9,4393623.6,4431508.9,4449850.0,4474733.7,4504720.3,4526672.2,4557395.3,4583121.9,4608904.5,4638968.6,4663913.9,4684095.6,4709622.4,4731405.7,4757672.5,4794524.0,4816481.4,4839112.3,4868321.1,4899565.9,4929400.0,4952393.5,4977409.1,5000098.4,5027639.6,5056828.0,5086199.6,5114357.2,5136913.7,5163116.2,5197498.6,5222627.6,5243707.4,5271644.1,5301304.1,5322490.2,5343273.9,5361876.0,5386568.4,5416680.9,5439180.2,5460306.1,5485837.0,5524324.6,5548344.6,5571683.8,5591587.8,5612257.1,5634489.9,5662662.0,5689941.6,5719145.9,5740440.4,5784338.9,5808666.3,5835508.9,5864640.4,5888384.7,5920844.8,5952997.8,5978339.1,5998307.1,6025109.7,6043251.8,6072058.2,6105080.8,6180171.3,6216729.6,6248729.4,6286593.1,6319836.6,6352227.1,6380860.4,6417565.4,6460344.8,6505009.9,6545133.1,6587177.7,6633458.1,6673610.0,6702437.8,6727586.2,6759008.4,6789578.6,6815716.6,6846851.4,6872262.9,6915361.1,6946019.1,6981303.2,7009768.4,7035773.4,7060018.9,7082298.1,7111882.2,7142126.5,7163910.0,7186479.3,7211559.4,7244947.1,7273344.9,7294672.9,7321876.9,7344002.6,7375800.6,7404126.5,7431505.6,7454532.6,7478166.0,7504421.7,7538234.5,7564683.7,7588868.4,7614858.9,7649343.6,7672932.9,7701698.9,7724956.4,7758282.6,7787763.2,7810264.1,7828920.4,7849085.2,7874807.9,7905674.7,7926463.9,7947924.1,7977404.9,8002660.7,8029996.9,8055970.4,8076785.1,8100984.4,8125250.9,8149176.6,8176440.8,8195383.9,8214879.4,8240115.1,8269731.7,8298499.3,8320274.5,8343816.0,8366340.7,8394055.8,8424560.6,8440747.0,8460545.5,8479119.7,8500252.8,8520947.9,8536570.8,8550588.5,8572603.4,8595490.0,8622669.6,8641716.9,8653179.4,8670061.0,8697125.1,8718766.3,8738764.2,8756866.6,8790133.1,8829263.6,8853072.9,8869418.7,8894311.9,8914190.9,8933713.2,8972741.3,8995531.9,9016786.4,9038953.4,9061839.4,9078058.3,9096779.5,9110923.6,9131389.3,9189110.7,9227991.6,9311342.7,9374324.7,9405752.6,9444676.5,9476484.1,9510402.6,9547866.3,9574262.7,9606334.2,9633753.8,9657724.9,9682097.2,9714981.7,9746476.0,9777778.6,9805593.8,9837571.0,9862256.0,9892337.1,9910492.9,9931631.9,9953899.6,9976953.1,9997315.7,10024028.3,10042308.1,10062624.0,10081372.8,10106724.0,10130402.0,10144712.5,10164192.7,10186269.4,10221580.3,10240305.7,10264585.9,10283293.4,10304321.1,10333737.7,10353487.0,10371294.6,10389445.9,10406536.2,10449014.0,10473840.6,10487097.7,10503033.5,10520054.4,10544764.9,10569238.1,10590415.7,10614916.9,10639170.8,10655267.1,10675637.4,10695428.4,10716671.4,10734170.0,10759508.1,10779659.0,10802437.6,10832972.7,10859898.9,10892972.0,10929344.7,10958473.1,10983485.0,11010298.9,11039437.4,11068278.8,11095512.9,11124254.4,11151010.1,11183524.8,11208583.5,11231451.6,11257874.2,11281840.2,11314999.3,11348559.1,11388725.4,11415391.9,11442100.7,11479584.6,11509799.9,11537849.4,11572330.1,11600667.1,11636422.6,11672212.2,11702904.8,11735354.6,11772451.1,11821672.6,11863044.6,11897872.9,11944160.9,11977585.9,12011477.0,12044829.7,12065782.6,12090858.0,12123363.9,12166929.4,12206130.4,12236885.4,12270721.2,12305723.4,12348362.1,12398338.9,12439432.0,12481975.9,12526097.0,12625627.5,12669962.1,12729504.3,12781617.6,12839780.9,12919907.0,13009526.3,13130341.4,13310553.2,13576805.1],"abs_move_pct":[0.9128,1.1054,1.1607,1.2903,1.4563,1.5076,1.489,1.6571,1.6053,1.5703,1.8057,1.8934,2.0711,2.0339,2.0204,2.147,2.2276,2.1681,2.184,2.0564,2.4264,2.5319,2.4838,2.6566,2.7905,3.0675,2.8579,2.8288,2.6662,2.5823,2.3913,2.4873,2.426,2.4755,2.399,2.3737,2.3519,2.3424,2.2506,2.2086,2.0907,2.0556,2.2563,2.1812,2.2739,2.1983,2.3285,2.3595,2.3969,2.519,2.5341,2.5499,2.5551,2.4312,2.4848,2.683,2.6872,2.757,2.6994,2.6818,2.8011,2.8953,2.7798,2.7519,2.8226,2.7121,2.81,2.8796,2.8804,2.9347,2.9526,2.789,2.8696,2.7813,2.7176,2.7402,2.627,2.5179,2.5204,2.4288,2.4152,2.3053,2.4073,2.2899,2.3316,2.4328,2.3255,2.3586,2.3577,2.3325,2.2085,2.2839,2.4173,2.4191,2.5191,2.4868,2.504,2.4348,2.4852,2.4682,2.3079,2.3552,2.31,2.3807,2.3744,2.4713,2.515,2.4824,2.4593,2.523,2.553,2.4044,2.3792,2.3621,2.4249,2.4079,2.4811,2.4306,2.4566,2.5402,2.5538,2.5191,2.521,2.5208,2.5369,2.6463,2.6162,2.63,2.6547,2.6924,2.7065,2.7417,2.7038,2.7507,2.7699,2.8215,2.8544,2.9566,2.9231,3.0211,2.9765,2.9999,2.971,3.0554,3.0709,3.1696,3.2632,3.2403,3.234,3.2284,3.2979,3.3481,3.2808,3.3269,3.3312,3.3774,3.3608,3.3337,3.346,3.3385,3.328,3.378,3.3901,3.43,3.5303,3.4657,3.5265,3.5698,3.4726,3.4845,3.4956,3.5666,3.5706,3.5847,3.5915,3.5588,3.523,3.5653,3.5905,3.6181,3.4965,3.4858,3.4664,3.4525,3.4962,3.6176,3.5561,3.5415,3.5339,3.5535,3.4922,3.4581,3.448,3.4847,3.462,3.5187,3.4467,3.5043,3.5326,3.5972,3.6129,3.6285,3.5818,3.6051,3.6172,3.6259,3.6352,3.5738,3.5427,3.5342,3.6671,3.6579,3.6389,3.5814,3.5931,3.64,3.6537,3.6602,3.6463,3.667,3.6249,3.6015,3.6306,3.5924,3.6369,3.6453,3.6507,3.6238,3.677,3.6331,3.6274,3.6462,3.6282,3.7218,3.7198,3.7793,3.7234,3.7404,3.723,3.7512,3.7719,3.708,3.6905,3.6967,3.7036,3.7171,3.6924,3.6841,3.6973,3.681,3.6733,3.7076,3.7486,3.7416,3.7297,3.8241,3.7709,3.7685,3.7203,3.7129,3.7212,3.7204,3.729,3.7015,3.6849,3.607,3.5381,3.4898,3.4291,3.4805,3.3162,3.338,3.4367,3.4603,3.4493,3.4271,3.418,3.3929,3.3933,3.4158,3.4407,3.4215,3.4885,3.558,3.5461,3.582,3.577,3.5534,3.5765,3.6111,3.6074,3.6338,3.6154,3.6585,3.6014,3.6437,3.6618,3.6342,3.6476,3.6892,3.7177,3.6893,3.6771,3.6485,3.694,3.7507,3.7443,3.717,3.7051,3.717,3.7218,3.6303,3.6326,3.6045,3.6168,3.5402,3.556,3.5641,3.5557,3.5351,3.5265,3.4514,3.4636,3.43,3.3747,3.3597,3.3337,3.3769,3.4211,3.4221,3.4123,3.3524,3.3048,3.3489,3.3498,3.3285,3.4184,3.5442,3.5649,3.5777,3.5592,3.5238,3.5718,3.5292,3.5547,3.6077,3.6616,3.6806,3.6829,3.6863,3.7411,3.6985,3.6679,3.6628,3.6947,3.7175,3.7384,3.7237,3.7059,3.8057,3.7997,3.7916,3.8077,3.8422,3.8605,3.8476,3.8414,3.8377,3.8991,3.9301,3.9708,3.9715,3.9541,3.9447,3.9891,4.057,4.1818,4.194,4.1742,4.2296,4.1611,4.1722,4.093,4.0784,4.1281,4.1647,4.1828,4.2401,4.193,4.0832],"open5_vol":658986.5,"days":14,"atr14":0.7517785714285713,"adv14":15509095,"avg_range_pct14":8.127,"prev_close":8.47,"prev_high":8.52,"prev_low":7.96,"high_20d":12.75,"ref_5d_high":9.23,"ref_5d_low":7.76,"ref_5d_avg_high":8.854,"ref_5d_avg_low":8.194,"ref_5d_avg_range":0.66,"sr14":{"levels":[{"lo":7.96,"hi":8.06,"mid":8.0133,"touches":3,"last_touch_days_ago":0},{"lo":8.36,"hi":8.52,"mid":8.4333,"touches":3,"last_touch_days_ago":0},{"lo":8.58,"hi":8.76,"mid":8.6567,"touches":6,"last_touch_days_ago":1},{"lo":8.835,"hi":8.9,"mid":8.87,"touches":3,"last_touch_days_ago":5},{"lo":9.115,"hi":9.29,"mid":9.2162,"touches":4,"last_touch_days_ago":3},{"lo":9.4,"hi":9.535,"mid":9.489,"touches":5,"last_touch_days_ago":5},{"lo":10.1399,"hi":10.3,"mid":10.2133,"touches":3,"last_touch_days_ago":11}],"high":10.3,"low":7.76,"atr":0.7518,"sessions":14,"tol":0.1879}}