{"symbol":"RCAT","for_date":"2026-07-31","built":"2026-09-29T23:27:30-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[184253.9,44538.1,29921.3,28177.5,31811.4,41289.7,28804.7,37710.4,34252.1,22586.5,36968.2,27686.8,37813.9,28723.0,30787.1,38733.1,35955.3,32361.0,24772.7,25767.9,27232.5,24627.6,27961.3,23122.7,23280.9,23410.1,33885.1,24522.4,24684.7,26942.0,25133.6,24861.9,19607.7,19675.5,20170.4,25827.1,38798.2,16882.2,33084.0,18752.3,22560.9,19809.1,17671.8,29189.0,20502.6,26131.6,20608.1,12910.9,17732.4,11191.2,21936.6,26655.7,20347.5,15361.1,22087.1,15113.7,28474.2,20567.5,20212.4,16292.5,21010.7,21993.7,14617.6,18836.1,14155.3,15977.5,20367.9,15375.0,22044.1,13175.9,22737.3,16614.7,21314.5,20449.5,10833.2,16198.8,16265.4,22539.4,21432.7,16519.7,22579.1,15555.9,22174.3,12284.6,13311.7,15570.1,12827.1,11703.4,11991.1,20606.9,16361.1,17147.6,24692.4,22897.0,19337.8,14760.0,15614.0,11627.6,15868.4,13122.6,14640.5,16906.4,17331.4,20561.0,14694.4,14859.9,22892.6,14242.4,12129.1,13738.9,20289.1,12609.1,13644.2,19459.5,12673.4,12178.2,16296.9,12555.2,13292.4,16278.9,13993.9,16299.2,12815.1,13085.2,22261.4,16401.9,10948.7,11956.5,12355.8,11419.2,13688.4,10594.6,10615.1,11254.3,10490.1,14852.5,8733.3,9644.9,11272.1,10627.9,10381.6,17330.0,9668.7,8589.0,9939.9,11015.4,12636.9,11695.8,16304.1,13612.9,23385.0,15034.2,17130.6,18976.6,14688.6,17950.8,15548.9,24411.8,12338.9,15937.4,17591.1,12945.4,15472.1,10352.1,17084.4,11984.1,11684.5,12459.8,15365.6,12303.3,9952.0,8456.3,17842.9,13094.6,13142.6,12277.4,20346.3,9913.3,12002.1,6559.6,10375.8,11047.9,8589.9,7355.9,11224.6,18289.6,21231.6,16844.1,16608.4,10766.4,10735.7,14057.6,13276.3,7568.9,8278.0,12598.7,13547.6,12448.6,11630.7,14768.5,8187.8,8486.0,9520.2,6498.6,7399.5,12413.7,8748.6,9512.3,9970.1,11674.4,11567.6,13535.1,9518.4,8592.0,12109.4,9228.3,13948.4,13264.9,8790.1,8006.3,14417.0,6275.1,6921.2,7782.4,9014.4,8795.7,10677.8,13586.0,7680.1,10425.7,9814.6,9190.2,15677.7,12615.9,8715.6,9026.7,8069.0,9630.6,8040.2,8377.9,8193.7,10577.5,8052.3,11817.6,7564.6,10181.6,9948.5,5748.1,6021.1,10257.4,9885.4,17607.4,5985.1,11504.0,10201.2,12931.1,8608.4,11936.6,8695.9,9456.4,9529.9,8005.1,14095.2,5530.1,8730.1,8935.2,6991.2,9856.6,14269.9,6941.9,15668.8,14560.3,13212.2,5714.1,9837.5,10204.1,8657.2,8841.6,9997.1,7726.4,10539.1,8407.6,12159.1,8353.1,8419.8,9976.3,11276.4,8873.2,8182.8,12071.4,8009.9,7974.5,7934.2,8449.2,10045.6,8798.6,9097.3,9759.7,13251.2,26142.1,21713.7,14360.9,12458.2,9522.7,12172.8,10380.6,7235.9,6311.9,8817.7,14928.6,7655.0,13829.9,8453.4,7139.1,15328.6,12606.0,8876.3,12120.6,19980.4,13814.4,10368.1,17097.0,11187.0,10870.4,12482.8,11360.6,7097.1,9491.9,14109.9,21486.1,16665.6,10384.4,15179.8,11634.1,21986.4,18570.9,15641.0,16925.7,13180.7,10022.6,14067.0,8903.6,11853.4,13071.0,13859.8,13818.1,18815.4,11383.4,11960.4,8421.4,20104.8,13908.9,16417.1,12090.7,12996.4,13743.3,14415.0,18754.9,18788.1,19053.7,27140.0,16642.0,31342.0,18028.1,16208.2,17995.0,15096.9,13798.9,14687.1,14987.2,12775.6,11345.8,18236.6,14796.4,18963.4,22188.1,20677.9,17095.5,22426.2,19689.4,49612.0,20650.0,21256.7,31753.3,58223.1,58505.2,47974.1,56128.9,93319.6,151630.8],"cum_vol":[184253.9,228792.0,258713.3,286890.8,318702.2,359991.9,388796.6,426507.0,460759.1,483345.6,520313.8,548000.6,585814.5,614537.5,645324.6,684057.7,720013.0,752374.0,777146.7,802914.6,830147.1,854774.6,882735.9,905858.6,929139.5,952549.6,986434.6,1010957.0,1035641.7,1062583.7,1087717.3,1112579.1,1132186.9,1151862.4,1172032.7,1197859.9,1236658.1,1253540.3,1286624.3,1305376.6,1327937.4,1347746.5,1365418.3,1394607.3,1415109.9,1441241.6,1461849.7,1474760.6,1492492.9,1503684.1,1525620.7,1552276.4,1572623.9,1587985.1,1610072.2,1625185.9,1653660.1,1674227.6,1694440.0,1710732.5,1731743.2,1753736.9,1768354.6,1787190.7,1801346.0,1817323.5,1837691.4,1853066.4,1875110.5,1888286.4,1911023.7,1927638.4,1948952.9,1969402.4,1980235.6,1996434.4,2012699.9,2035239.3,2056672.0,2073191.7,2095770.8,2111326.6,2133500.9,2145785.6,2159097.3,2174667.4,2187494.4,2199197.8,2211188.9,2231795.7,2248156.8,2265304.4,2289996.8,2312893.8,2332231.6,2346991.6,2362605.6,2374233.2,2390101.6,2403224.2,2417864.7,2434771.1,2452102.5,2472663.5,2487357.9,2502217.8,2525110.4,2539352.9,2551481.9,2565220.9,2585510.0,2598119.1,2611763.4,2631222.9,2643896.3,2656074.5,2672371.4,2684926.6,2698219.0,2714497.9,2728491.8,2744791.0,2757606.1,2770691.3,2792952.7,2809354.6,2820303.4,2832259.9,2844615.6,2856034.9,2869723.3,2880317.9,2890932.9,2902187.2,2912677.3,2927529.8,2936263.1,2945907.9,2957180.1,2967808.0,2978189.6,2995519.6,3005188.3,3013777.3,3023717.1,3034732.6,3047369.4,3059065.2,3075369.4,3088982.3,3112367.3,3127401.5,3144532.1,3163508.8,3178197.4,3196148.2,3211697.1,3236108.9,3248447.9,3264385.2,3281976.3,3294921.6,3310393.7,3320745.9,3337830.2,3349814.4,3361498.9,3373958.6,3389324.3,3401627.6,3411579.6,3420035.9,3437878.8,3450973.4,3464116.1,3476393.5,3496739.8,3506653.1,3518655.2,3525214.9,3535590.6,3546638.6,3555228.5,3562584.4,3573809.0,3592098.6,3613330.1,3630174.2,3646782.6,3657549.0,3668284.7,3682342.3,3695618.6,3703187.4,3711465.4,3724064.1,3737611.8,3750060.4,3761691.1,3776459.6,3784647.4,3793133.4,3802653.6,3809152.1,3816551.6,3828965.4,3837714.0,3847226.3,3857196.4,3868870.7,3880438.4,3893973.4,3903491.8,3912083.8,3924193.1,3933421.4,3947369.8,3960634.6,3969424.8,3977431.1,3991848.1,3998123.1,4005044.4,4012826.8,4021841.2,4030636.9,4041314.7,4054900.7,4062580.8,4073006.5,4082821.1,4092011.3,4107689.0,4120304.9,4129020.4,4138047.1,4146116.1,4155746.8,4163787.0,4172164.9,4180358.6,4190936.1,4198988.4,4210806.1,4218370.6,4228552.3,4238500.8,4244248.9,4250269.9,4260527.3,4270412.7,4288020.1,4294005.2,4305509.2,4315710.4,4328641.6,4337249.9,4349186.6,4357882.4,4367338.9,4376868.7,4384873.8,4398969.0,4404499.1,4413229.3,4422164.5,4429155.7,4439012.4,4453282.2,4460224.1,4475892.9,4490453.1,4503665.4,4509379.5,4519217.0,4529421.1,4538078.3,4546919.9,4556916.9,4564643.4,4575182.5,4583590.1,4595749.3,4604102.4,4612522.1,4622498.4,4633774.8,4642648.0,4650830.8,4662902.1,4670912.1,4678886.6,4686820.8,4695270.0,4705315.6,4714114.3,4723211.6,4732971.3,4746222.5,4772364.6,4794078.3,4808439.2,4820897.4,4830420.1,4842592.9,4852973.6,4860209.5,4866521.4,4875339.1,4890267.7,4897922.7,4911752.6,4920206.0,4927345.1,4942673.7,4955279.7,4964156.0,4976276.6,4996257.0,5010071.4,5020439.5,5037536.5,5048723.5,5059593.9,5072076.7,5083437.4,5090534.5,5100026.4,5114136.3,5135622.4,5152288.0,5162672.4,5177852.2,5189486.4,5211472.8,5230043.6,5245684.6,5262610.4,5275791.1,5285813.7,5299880.7,5308784.4,5320637.7,5333708.7,5347568.5,5361386.6,5380202.1,5391585.4,5403545.8,5411967.1,5432071.9,5445980.9,5462398.0,5474488.7,5487485.1,5501228.4,5515643.4,5534398.4,5553186.5,5572240.2,5599380.2,5616022.2,5647364.2,5665392.3,5681600.5,5699595.5,5714692.4,5728491.2,5743178.4,5758165.6,5770941.2,5782287.0,5800523.6,5815320.1,5834283.5,5856471.6,5877149.5,5894245.0,5916671.2,5936360.6,5985972.6,6006622.6,6027879.4,6059632.6,6117855.7,6176360.9,6224335.1,6280463.9,6373783.5,6525414.3],"abs_move_pct":[0.8725,1.0075,1.1513,1.3018,1.0232,1.1204,1.2191,1.274,1.1888,1.1448,1.4235,1.6297,1.8529,1.8453,1.8295,2.0311,2.1453,2.1858,2.2591,2.1386,2.4911,2.4587,2.3836,2.5262,2.6324,2.8868,2.5971,2.6431,2.5507,2.4422,2.3008,2.3503,2.3461,2.3061,2.2882,2.3382,2.2877,2.2575,2.1714,2.2073,2.3497,2.2549,2.3244,2.3708,2.2556,2.1897,2.3817,2.4537,2.5062,2.5568,2.6593,2.7025,2.8025,2.7202,2.7131,2.8446,2.7215,2.8376,2.9029,2.8381,2.9119,3.014,2.9536,2.9998,3.0393,2.8894,3.0607,3.1544,3.0603,3.1171,3.1975,3.105,3.1509,3.0568,3.0178,3.0195,2.9081,2.8225,2.8075,2.7551,2.6178,2.5291,2.5509,2.4817,2.4491,2.4338,2.3829,2.4431,2.449,2.334,2.267,2.3554,2.4373,2.4818,2.523,2.4764,2.5334,2.4266,2.4612,2.4637,2.3145,2.3306,2.3318,2.4025,2.3902,2.4036,2.4472,2.4197,2.4193,2.4897,2.4389,2.3299,2.2889,2.35,2.3053,2.2504,2.2157,2.2606,2.297,2.2997,2.2708,2.2275,2.2941,2.3586,2.3872,2.3792,2.3111,2.4067,2.423,2.4521,2.5614,2.5729,2.5952,2.6257,2.6293,2.7213,2.7311,2.7791,2.8025,2.8741,2.9202,2.902,2.8758,2.9034,2.9434,3.0972,3.1314,3.1055,3.1365,3.1101,3.1919,3.2673,3.2778,3.2745,3.2537,3.3114,3.3294,3.2994,3.2997,3.2677,3.2677,3.229,3.2613,3.3099,3.3976,3.3663,3.3959,3.4198,3.3778,3.3272,3.3828,3.4064,3.4023,3.3663,3.3852,3.3467,3.3183,3.3326,3.299,3.3253,3.2546,3.2209,3.1909,3.1742,3.2516,3.3335,3.3638,3.3658,3.3864,3.3501,3.3458,3.2485,3.3449,3.3162,3.3435,3.3894,3.3613,3.3778,3.4243,3.3777,3.4087,3.4178,3.4117,3.4086,3.446,3.4641,3.3655,3.3319,3.3218,3.3208,3.4633,3.4926,3.4489,3.3452,3.3493,3.262,3.3254,3.2793,3.3489,3.4463,3.3937,3.3788,3.3687,3.3691,3.3832,3.4033,3.474,3.4355,3.4361,3.3655,3.3546,3.4158,3.4633,3.5343,3.5276,3.5824,3.5662,3.566,3.538,3.5768,3.6304,3.6445,3.6274,3.607,3.6211,3.6338,3.6633,3.7016,3.6757,3.7055,3.6997,3.7126,3.7466,3.7247,3.6963,3.8022,3.7606,3.7121,3.7075,3.71,3.6882,3.7439,3.7197,3.7209,3.7172,3.7637,3.7872,3.7324,3.6664,3.6705,3.5026,3.4738,3.5767,3.564,3.5566,3.5036,3.4779,3.4171,3.4285,3.4583,3.475,3.4797,3.5359,3.6039,3.613,3.6321,3.6163,3.6297,3.6495,3.6772,3.6412,3.6686,3.6755,3.7258,3.6548,3.6355,3.6562,3.685,3.7345,3.756,3.7403,3.7695,3.7553,3.7492,3.8069,3.8505,3.7983,3.7485,3.7397,3.7218,3.7435,3.6606,3.6458,3.6195,3.6616,3.6338,3.6216,3.632,3.6688,3.6113,3.5796,3.5743,3.4996,3.5026,3.4643,3.4184,3.4476,3.4727,3.5008,3.5061,3.4873,3.4831,3.489,3.5309,3.4798,3.4815,3.478,3.5943,3.5713,3.6024,3.5391,3.5,3.589,3.6113,3.649,3.6683,3.7061,3.7824,3.7509,3.7339,3.7813,3.7861,3.7226,3.7589,3.7055,3.7758,3.8017,3.732,3.668,3.6329,3.6085,3.6324,3.6741,3.7624,3.8116,3.8344,3.8445,3.8711,3.9379,4.0091,3.9725,3.9871,4.0441,4.0032,3.9566,4.0055,4.1144,4.1453,4.082,4.0109,4.0175,4.0217,4.0695,3.9876,4.057,3.9183,3.9166,3.8647,3.9284,3.8657],"open5_vol":318702.2,"days":14,"atr14":0.6257357142857144,"adv14":7423682,"avg_range_pct14":7.266,"prev_close":7.38,"prev_high":7.44,"prev_low":6.935,"high_20d":11.81,"ref_5d_high":8.0899,"ref_5d_low":6.705,"ref_5d_avg_high":7.699,"ref_5d_avg_low":7.15,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":6.935,"hi":7.0601,"mid":6.9976,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.54,"mid":7.458,"touches":5,"last_touch_days_ago":0},{"lo":7.565,"hi":7.7,"mid":7.6212,"touches":4,"last_touch_days_ago":2},{"lo":7.78,"hi":7.88,"mid":7.83,"touches":2,"last_touch_days_ago":6},{"lo":7.9656,"hi":8.115,"mid":8.0251,"touches":6,"last_touch_days_ago":3},{"lo":8.175,"hi":8.27,"mid":8.2225,"touches":2,"last_touch_days_ago":11},{"lo":8.52,"hi":8.61,"mid":8.5633,"touches":3,"last_touch_days_ago":6},{"lo":8.745,"hi":8.88,"mid":8.8125,"touches":2,"last_touch_days_ago":12}],"high":9.06,"low":6.705,"atr":0.6257,"sessions":14,"tol":0.1564}}