{"symbol":"QUBT","for_date":"2026-07-31","built":"2026-09-29T23:27:29-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[230249.5,56622.1,43698.6,34964.5,43160.0,41196.4,43511.7,36764.9,40874.6,33961.5,50358.7,43395.1,46085.9,40609.9,27368.4,37726.7,45163.6,30885.3,27419.6,33484.1,35372.7,31360.0,29242.3,19132.4,27728.9,27318.9,22867.5,26280.1,20309.7,25896.4,40496.6,26886.0,27185.2,21517.6,23358.6,33329.4,43170.1,26198.6,33088.9,20780.7,27093.8,18710.6,18107.5,20241.6,18702.1,27276.1,22602.2,24682.0,18823.1,20387.3,22154.4,19120.9,19325.0,16189.4,21018.1,16160.4,20014.3,19078.2,18911.1,15962.7,21314.1,20486.6,19471.4,17198.4,24175.4,22612.1,19963.9,24794.9,18115.4,18004.3,22329.8,18731.1,18391.5,21628.9,16625.9,22966.9,19550.9,12010.8,16347.5,14314.5,17937.5,14278.6,14651.0,10628.3,13016.5,19096.1,17540.7,16125.4,14374.6,12418.1,16965.1,15762.1,13082.9,18892.5,20464.5,14844.4,14835.5,12112.1,12631.9,14734.5,20293.6,14836.7,13120.9,7991.5,18524.6,27352.5,12434.6,10129.0,10278.5,9693.3,16169.6,13988.0,22957.5,17360.7,18409.4,20151.2,18906.0,14642.6,16118.9,17608.0,18819.9,16888.1,13001.8,11614.6,16094.6,18548.3,16434.5,13101.6,10361.0,15491.0,15514.1,17855.2,8667.4,11613.3,6929.4,21470.0,10569.4,15644.7,16769.5,12541.7,9299.0,17080.7,16092.5,8785.6,13576.9,14131.6,15769.1,10148.1,11305.3,11798.8,11772.1,17667.4,15028.5,17240.5,19399.0,12457.4,16877.5,18559.2,22178.2,17857.9,22329.7,19849.9,13605.7,10736.7,14386.9,11821.6,9594.4,7830.3,15147.6,9102.6,16212.4,16085.1,16853.2,11890.8,18412.5,16534.6,11370.5,12687.8,14664.5,6652.4,10273.9,9948.6,7973.7,11478.4,9848.6,11371.2,11614.1,6253.4,8232.0,7341.5,5505.3,13574.6,13006.2,9262.9,10397.1,16346.2,24124.6,11058.9,8685.4,10668.0,13776.0,25681.6,10571.1,8621.3,7791.0,11289.0,12259.0,8321.1,8197.0,8014.4,7365.0,9047.1,7927.9,9145.2,7034.1,9869.4,10393.0,11238.6,4616.5,7255.2,8160.8,7120.8,7045.4,5005.1,11354.6,8827.9,8786.1,10234.8,6844.9,6222.9,6604.0,7137.9,9185.8,8711.9,5443.3,10534.3,9916.6,8959.9,7815.0,9618.3,12322.1,9732.4,7465.4,14389.6,9088.8,8979.6,6029.9,6601.1,7767.6,8318.1,10244.8,19732.2,11677.6,11442.5,11733.4,8142.1,8787.8,8368.7,7379.6,12441.9,10494.9,11197.0,12834.8,9371.4,13486.9,8945.9,17293.7,11178.2,10609.4,11176.4,20254.8,16849.6,14526.4,14504.5,10277.6,9407.6,8285.6,9615.1,17919.9,10800.6,9825.2,8910.2,7554.0,9194.4,10638.1,25394.9,18140.1,12238.1,9672.3,11057.5,14780.3,17188.9,6698.9,10309.5,7893.2,10311.6,20822.8,17598.2,15704.1,12419.1,31390.6,13585.4,10383.9,12313.1,9659.7,13912.2,15448.0,13329.5,10331.3,10275.0,12549.8,18186.9,7123.1,12184.6,11437.6,14713.9,9992.4,10632.6,12317.2,9430.9,8967.6,13816.7,11829.9,16964.9,16187.8,14241.6,9775.1,11094.6,13593.5,10153.1,14171.2,13652.8,12956.4,14321.1,13849.4,21553.9,20938.7,13210.0,18156.2,9616.8,16133.0,20698.6,17100.1,14788.6,8777.4,15155.0,15327.9,14641.1,20695.2,15012.5,23561.7,19452.1,16312.9,15480.4,12817.9,18703.4,14673.6,17328.3,14849.4,25003.9,24376.1,20857.3,13261.4,16654.5,14322.0,20307.7,11151.6,35253.8,20613.1,26686.9,23749.3,66524.9,20191.1,40220.2,36170.6,40336.9,26726.3,26880.4,27443.9,25050.9,59599.1,29021.9,34143.4,34828.4,55853.9,80510.4,56026.4,68421.9,85791.3,240395.7],"cum_vol":[230249.5,286871.6,330570.3,365534.8,408694.8,449891.2,493402.9,530167.9,571042.5,605004.0,655362.7,698757.8,744843.7,785453.6,812822.1,850548.8,895712.4,926597.7,954017.4,987501.4,1022874.1,1054234.1,1083476.4,1102608.9,1130337.7,1157656.6,1180524.1,1206804.2,1227113.9,1253010.3,1293506.9,1320392.9,1347578.1,1369095.6,1392454.3,1425783.6,1468953.7,1495152.4,1528241.3,1549022.0,1576115.8,1594826.4,1612933.9,1633175.5,1651877.6,1679153.7,1701755.9,1726437.9,1745261.1,1765648.4,1787802.8,1806923.7,1826248.7,1842438.1,1863456.2,1879616.6,1899630.9,1918709.1,1937620.2,1953582.9,1974897.1,1995383.7,2014855.1,2032053.6,2056228.9,2078841.0,2098804.9,2123599.8,2141715.1,2159719.4,2182049.2,2200780.4,2219171.9,2240800.7,2257426.6,2280393.4,2299944.4,2311955.1,2328302.6,2342617.1,2360554.6,2374833.2,2389484.2,2400112.5,2413129.0,2432225.1,2449765.8,2465891.2,2480265.9,2492683.9,2509649.0,2525411.1,2538494.0,2557386.5,2577851.0,2592695.4,2607530.9,2619642.9,2632274.8,2647009.3,2667302.9,2682139.6,2695260.5,2703252.0,2721776.6,2749129.1,2761563.8,2771692.8,2781971.3,2791664.6,2807834.2,2821822.2,2844779.7,2862140.4,2880549.9,2900701.1,2919607.1,2934249.7,2950368.6,2967976.6,2986796.5,3003684.6,3016686.4,3028301.0,3044395.6,3062943.9,3079378.4,3092480.0,3102841.0,3118332.0,3133846.1,3151701.4,3160368.7,3171982.0,3178911.4,3200381.4,3210950.7,3226595.4,3243364.9,3255906.6,3265205.6,3282286.4,3298378.9,3307164.4,3320741.3,3334872.9,3350642.1,3360790.2,3372095.5,3383894.3,3395666.4,3413333.8,3428362.3,3445602.8,3465001.8,3477459.2,3494336.7,3512895.9,3535074.1,3552932.1,3575261.8,3595111.7,3608717.4,3619454.1,3633841.0,3645662.6,3655257.1,3663087.4,3678235.0,3687337.6,3703550.1,3719635.2,3736488.4,3748379.2,3766791.7,3783326.4,3794696.9,3807384.6,3822049.1,3828701.5,3838975.4,3848924.1,3856897.8,3868376.1,3878224.7,3889595.9,3901210.0,3907463.4,3915695.4,3923036.9,3928542.2,3942116.9,3955123.1,3964385.9,3974783.1,3991129.3,4015253.9,4026312.7,4034998.1,4045666.1,4059442.1,4085123.7,4095694.8,4104316.1,4112107.1,4123396.1,4135655.1,4143976.2,4152173.2,4160187.6,4167552.6,4176599.7,4184527.6,4193672.8,4200706.9,4210576.3,4220969.3,4232207.9,4236824.4,4244079.6,4252240.4,4259361.2,4266406.6,4271411.7,4282766.3,4291594.1,4300380.3,4310615.1,4317460.0,4323682.9,4330286.9,4337424.8,4346610.6,4355322.4,4360765.7,4371300.0,4381216.6,4390176.4,4397991.4,4407609.7,4419931.9,4429664.2,4437129.6,4451519.2,4460608.0,4469587.6,4475617.5,4482218.6,4489986.3,4498304.4,4508549.1,4528281.4,4539959.0,4551401.5,4563134.9,4571277.0,4580064.8,4588433.5,4595813.1,4608255.0,4618749.9,4629946.9,4642781.6,4652153.0,4665639.9,4674585.8,4691879.5,4703057.7,4713667.1,4724843.6,4745098.4,4761947.9,4776474.4,4790978.9,4801256.5,4810664.1,4818949.7,4828564.9,4846484.7,4857285.4,4867110.6,4876020.8,4883574.8,4892769.2,4903407.3,4928802.2,4946942.3,4959180.4,4968852.6,4979910.1,4994690.4,5011879.4,5018578.3,5028887.8,5036781.0,5047092.6,5067915.4,5085513.6,5101217.8,5113636.9,5145027.4,5158612.8,5168996.6,5181309.7,5190969.4,5204881.6,5220329.6,5233659.1,5243990.4,5254265.4,5266815.2,5285002.1,5292125.3,5304309.9,5315747.5,5330461.4,5340453.9,5351086.4,5363403.6,5372834.6,5381802.1,5395618.9,5407448.8,5424413.6,5440601.4,5454843.1,5464618.2,5475712.9,5489306.4,5499459.5,5513630.7,5527283.5,5540239.9,5554560.9,5568410.4,5589964.3,5610903.0,5624113.0,5642269.2,5651886.0,5668019.0,5688717.6,5705817.6,5720606.2,5729383.6,5744538.6,5759866.5,5774507.6,5795202.8,5810215.3,5833777.0,5853229.1,5869542.1,5885022.5,5897840.4,5916543.8,5931217.4,5948545.6,5963395.1,5988398.9,6012775.1,6033632.4,6046893.8,6063548.3,6077870.3,6098178.0,6109329.6,6144583.4,6165196.4,6191883.3,6215632.6,6282157.4,6302348.5,6342568.7,6378739.4,6419076.3,6445802.6,6472683.0,6500126.9,6525177.7,6584776.8,6613798.7,6647942.1,6682770.4,6738624.4,6819134.8,6875161.2,6943583.1,7029374.4,7269770.1],"abs_move_pct":[0.8492,1.177,1.1058,1.0087,1.0005,1.0326,1.2066,1.2691,1.3002,1.3277,1.5511,1.6061,1.5753,1.5688,1.607,1.6039,1.7046,1.8187,1.8447,1.7594,1.9875,2.0508,1.9555,2.063,2.0168,2.1726,1.9626,1.994,1.9128,1.8379,1.8598,1.934,1.9021,1.8669,1.8363,1.7294,1.9127,1.8994,1.9687,1.8381,1.8779,1.7518,1.8555,1.8906,1.9494,2.0276,2.0871,2.1322,2.2299,2.2204,2.2104,2.2331,2.1986,2.1551,2.1919,2.2262,2.2343,2.2913,2.2813,2.2084,2.2258,2.2098,2.1563,2.2337,2.2743,2.1912,2.2196,2.2695,2.2589,2.3096,2.3267,2.2125,2.2275,2.1455,2.1023,2.1237,1.9945,2.0477,2.0568,2.0542,2.0344,1.9327,1.985,1.8899,1.8849,1.9326,1.8921,1.9495,1.9278,1.8805,1.7841,1.7785,1.8213,1.8318,1.853,1.9383,1.9144,1.8869,1.8477,1.8701,1.802,1.8318,1.8253,1.8243,1.7833,1.8094,1.8151,1.7595,1.6972,1.8063,1.7821,1.6811,1.7432,1.6141,1.5937,1.6081,1.6276,1.6443,1.6716,1.6985,1.6972,1.6341,1.6606,1.6906,1.7186,1.7348,1.7484,1.7033,1.7042,1.7589,1.7785,1.7805,1.7942,1.8616,1.8845,1.939,1.927,1.986,1.9253,1.9433,1.915,1.9358,1.8624,1.9301,1.9781,2.0437,2.1033,2.0847,2.072,2.0719,2.1101,2.1796,2.2551,2.2935,2.362,2.4032,2.387,2.2968,2.2678,2.2665,2.323,2.3629,2.3963,2.3521,2.4407,2.4068,2.3508,2.3535,2.2682,2.289,2.3077,2.2632,2.2705,2.2334,2.3115,2.3474,2.3271,2.3937,2.3881,2.4166,2.4056,2.3497,2.3273,2.2972,2.3565,2.4638,2.4599,2.4749,2.4519,2.4338,2.409,2.3497,2.3848,2.3705,2.3616,2.3819,2.35,2.4647,2.4799,2.4902,2.4862,2.4512,2.454,2.406,2.3869,2.3635,2.3434,2.2963,2.3122,2.2907,2.3199,2.3511,2.2727,2.2891,2.3173,2.32,2.3734,2.3859,2.3772,2.3926,2.3321,2.3121,2.3229,2.3068,2.3367,2.3094,2.3575,2.3114,2.3189,2.3049,2.3542,2.3518,2.386,2.4011,2.3867,2.4263,2.391,2.3913,2.3371,2.3686,2.3858,2.3931,2.3798,2.3637,2.3644,2.4065,2.4089,2.411,2.3919,2.3369,2.3382,2.3888,2.4066,2.4359,2.4534,2.4905,2.4668,2.4727,2.4931,2.462,2.4552,2.5014,2.5585,2.5005,2.5646,2.5773,2.5358,2.504,2.5097,2.5005,2.3735,2.3987,2.4528,2.4584,2.4363,2.4372,2.359,2.3131,2.2989,2.3066,2.3012,2.2656,2.3138,2.3347,2.3585,2.3838,2.3489,2.3829,2.4006,2.393,2.3484,2.3382,2.3492,2.3885,2.3556,2.3464,2.3789,2.4165,2.4023,2.3794,2.4308,2.4235,2.423,2.4249,2.4575,2.4926,2.4694,2.4128,2.417,2.3847,2.4103,2.3653,2.3511,2.3647,2.4236,2.4244,2.3911,2.4244,2.4094,2.4357,2.504,2.4911,2.5604,2.6541,2.6101,2.6602,2.6525,2.6259,2.6838,2.7304,2.7233,2.7665,2.7304,2.6801,2.6179,2.58,2.6885,2.7407,2.7367,2.7372,2.7774,2.8023,2.8032,2.8167,2.8159,2.8697,2.8147,2.793,2.7677,2.7822,2.7772,2.7091,2.7517,2.772,2.7771,2.8567,2.8653,2.8509,2.8294,2.8257,2.8158,2.854,2.8577,2.9447,2.9869,2.9247,2.8942,2.8804,2.8488,2.912,2.9483,2.9562,2.9493,2.9882,3.0333,3.0772,3.1508,3.1279,3.1341,3.1099,2.9752,3.0176,3.1093,3.1425,3.2115,3.2655,3.2201,3.2534,3.2101,3.1033],"open5_vol":408694.8,"days":14,"atr14":0.5314214285714285,"adv14":8685048,"avg_range_pct14":6.184,"prev_close":8.02,"prev_high":8.04,"prev_low":7.53,"high_20d":9.875,"ref_5d_high":8.17,"ref_5d_low":7.3,"ref_5d_avg_high":7.954,"ref_5d_avg_low":7.444,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":7.3,"hi":7.41,"mid":7.355,"touches":4,"last_touch_days_ago":1},{"lo":7.53,"hi":7.54,"mid":7.535,"touches":2,"last_touch_days_ago":0},{"lo":7.68,"hi":7.805,"mid":7.7393,"touches":5,"last_touch_days_ago":1},{"lo":7.875,"hi":7.995,"mid":7.9223,"touches":6,"last_touch_days_ago":2},{"lo":8.04,"hi":8.17,"mid":8.0783,"touches":6,"last_touch_days_ago":0},{"lo":8.255,"hi":8.32,"mid":8.2783,"touches":3,"last_touch_days_ago":6},{"lo":8.495,"hi":8.51,"mid":8.5025,"touches":2,"last_touch_days_ago":11}],"high":8.51,"low":7.3,"atr":0.5314,"sessions":14,"tol":0.1329}}