{"symbol":"QS","for_date":"2026-07-31","built":"2026-09-29T23:27:29-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[326148.4,98466.1,98834.0,88311.9,80151.3,93293.1,107766.7,64202.6,87371.8,78104.1,74551.4,80307.3,72893.5,62785.8,56444.2,107425.5,59442.4,78536.4,69001.4,67082.9,108942.6,90878.9,67826.8,50678.9,54613.9,67835.0,56735.2,61120.1,56330.9,74151.2,68859.7,84496.7,59134.4,62518.4,56112.0,61096.4,53425.5,45991.3,41253.6,43801.2,54377.1,68477.7,58316.6,43895.1,42307.6,73467.4,58603.0,71469.4,57127.5,69691.0,55525.3,55853.6,52896.9,55722.1,52274.6,60102.7,75548.5,62674.1,53452.8,65919.6,76914.0,58187.2,67230.6,47030.6,74627.9,56753.4,66717.2,78250.6,70929.5,65404.0,58966.4,71845.5,72236.9,103925.2,78764.6,112370.4,97555.3,87542.9,116798.4,75841.1,95690.9,82612.2,70681.9,65954.4,76742.8,104341.4,138637.6,86131.4,67551.7,132777.7,81726.3,87721.1,94392.6,69179.9,130665.3,174441.9,80894.3,84203.7,94944.7,81396.9,108621.6,126979.8,74857.6,94994.0,133215.9,133650.6,124204.7,97628.3,84322.8,153231.9,124244.4,86618.5,137986.3,94927.8,119453.2,115113.0,95719.2,70122.1,68522.2,77991.5,88284.7,80320.6,63689.4,70623.2,63573.1,64892.6,69734.1,80316.6,82645.6,133138.5,78954.1,94592.6,92851.0,90136.1,71441.4,89644.9,79098.9,73323.4,72264.1,80618.7,55854.6,105467.1,83110.2,74164.9,60907.4,88833.0,89495.4,69419.1,65043.0,78156.6,79413.1,90117.8,65488.9,60905.6,70310.7,60520.9,60317.1,63748.1,54162.0,47277.7,73722.0,91987.1,92358.4,94910.2,50564.2,51467.8,65441.1,66923.4,71218.5,63900.0,76995.6,64657.6,82261.9,61870.9,38882.2,85763.0,59741.4,58519.4,72766.0,82120.8,82842.8,104291.4,65833.1,68208.2,89081.1,57565.8,50929.1,62044.9,57937.4,56476.3,62108.0,57121.6,105337.3,40843.2,44901.8,54204.1,74054.7,64706.6,60577.5,61930.9,63308.3,91228.9,70807.5,43680.6,44704.4,74562.9,58303.7,52099.1,41755.3,37050.1,67051.1,60514.4,76627.5,45890.4,49869.9,74137.1,89463.9,38770.8,75384.1,81930.9,56572.3,65884.9,52339.8,53262.9,45588.1,56379.7,34575.3,265896.6,46507.6,60312.3,75445.0,52321.4,66847.6,57162.9,39623.0,46987.7,42682.6,48387.7,35843.2,59940.1,46758.4,75808.3,63134.7,48779.9,33841.0,53025.5,54394.6,66978.2,51875.3,61103.9,68559.2,47178.6,35014.8,59818.1,64743.4,73329.5,70912.4,62252.3,54811.1,56873.2,60514.4,64174.9,59505.4,50160.2,52695.4,80415.6,53634.4,39569.0,17505.5,52227.4,66125.7,55332.8,49549.7,50046.6,62146.9,44827.0,40261.9,30489.7,35646.9,37241.6,59613.2,33828.6,39204.1,42490.6,46922.4,72412.9,46065.4,60329.4,77069.1,62103.5,62750.2,56207.3,54686.1,80648.0,71139.9,86569.8,57885.8,41984.9,43409.6,62002.6,63827.2,48941.4,44630.1,56256.0,41687.3,55418.8,68118.9,60804.7,40655.3,43438.9,42421.1,39962.6,59121.4,49226.4,35789.9,61254.5,52209.9,59590.1,69553.2,56421.6,78385.0,66178.0,48458.4,53761.8,50794.4,49224.6,61021.2,59808.5,65856.0,43282.6,52277.6,88653.9,58204.4,61360.7,73108.1,54890.0,65511.8,67078.0,58934.7,70614.1,80869.7,44655.7,50725.3,60161.2,58885.0,64619.9,64120.7,65502.3,66747.3,49726.4,68873.1,49726.7,60753.0,98977.6,65353.0,62900.1,68516.1,59317.3,57753.1,86702.8,113756.2,71084.2,67638.9,52831.7,63447.3,96869.1,84615.1,80528.9,76192.3,65474.2,106104.0,74704.9,93815.9,66331.5,76915.0,63324.9,125211.9,66619.3,91306.0,87208.1,143938.9,109949.6,107774.6,165300.1,193174.5,187897.6,164826.2,250244.9,295465.1,530759.4],"cum_vol":[326148.4,424614.5,523448.5,611760.4,691911.6,785204.7,892971.4,957174.0,1044545.8,1122649.9,1197201.2,1277508.5,1350402.0,1413187.8,1469632.0,1577057.5,1636499.9,1715036.3,1784037.7,1851120.6,1960063.3,2050942.2,2118769.0,2169447.9,2224061.7,2291896.7,2348631.9,2409752.1,2466083.0,2540234.2,2609093.9,2693590.6,2752725.1,2815243.5,2871355.5,2932451.9,2985877.4,3031868.7,3073122.4,3116923.6,3171300.7,3239778.4,3298095.0,3341990.1,3384297.6,3457765.0,3516368.0,3587837.4,3644964.9,3714655.9,3770181.2,3826034.9,3878931.8,3934653.9,3986928.6,4047031.3,4122579.8,4185253.9,4238706.7,4304626.4,4381540.4,4439727.6,4506958.1,4553988.8,4628616.6,4685370.0,4752087.2,4830337.9,4901267.4,4966671.4,5025637.7,5097483.2,5169720.1,5273645.3,5352409.9,5464780.3,5562335.6,5649878.5,5766676.9,5842518.1,5938209.0,6020821.2,6091503.1,6157457.6,6234200.4,6338541.7,6477179.3,6563310.7,6630862.4,6763640.1,6845366.4,6933087.6,7027480.2,7096660.1,7227325.4,7401767.2,7482661.5,7566865.2,7661809.9,7743206.9,7851828.5,7978808.3,8053665.9,8148659.9,8281875.9,8415526.4,8539731.1,8637359.4,8721682.2,8874914.1,8999158.5,9085777.0,9223763.3,9318691.1,9438144.3,9553257.3,9648976.5,9719098.6,9787620.8,9865612.3,9953897.0,10034217.6,10097907.0,10168530.2,10232103.4,10296995.9,10366730.0,10447046.6,10529692.2,10662830.7,10741784.8,10836377.4,10929228.4,11019364.5,11090805.9,11180450.8,11259549.7,11332873.1,11405137.2,11485755.9,11541610.5,11647077.6,11730187.8,11804352.7,11865260.1,11954093.1,12043588.5,12113007.6,12178050.6,12256207.2,12335620.3,12425738.1,12491227.0,12552132.6,12622443.3,12682964.2,12743281.3,12807029.4,12861191.4,12908469.1,12982191.1,13074178.2,13166536.6,13261446.9,13312011.1,13363478.9,13428919.9,13495843.4,13567061.9,13630961.9,13707957.5,13772615.1,13854877.1,13916747.9,13955630.1,14041393.1,14101134.6,14159654.0,14232420.0,14314540.8,14397383.6,14501674.9,14567508.1,14635716.3,14724797.4,14782363.1,14833292.2,14895337.1,14953274.5,15009750.8,15071858.8,15128980.4,15234317.6,15275160.9,15320062.6,15374266.8,15448321.5,15513028.1,15573605.6,15635536.6,15698844.9,15790073.8,15860881.3,15904561.9,15949266.3,16023829.2,16082132.9,16134232.1,16175987.4,16213037.5,16280088.6,16340603.1,16417230.6,16463120.9,16512990.8,16587127.9,16676591.7,16715362.5,16790746.6,16872677.5,16929249.8,16995134.6,17047474.4,17100737.4,17146325.5,17202705.2,17237280.5,17503177.1,17549684.6,17609996.9,17685441.9,17737763.4,17804610.9,17861773.9,17901396.9,17948384.6,17991067.1,18039454.9,18075298.1,18135238.2,18181996.6,18257804.9,18320939.6,18369719.5,18403560.5,18456586.0,18510980.6,18577958.8,18629834.1,18690938.0,18759497.2,18806675.8,18841690.6,18901508.6,18966252.1,19039581.6,19110494.0,19172746.3,19227557.4,19284430.6,19344945.0,19409119.9,19468625.2,19518785.4,19571480.9,19651896.5,19705530.9,19745099.9,19762605.4,19814832.7,19880958.4,19936291.2,19985840.9,20035887.6,20098034.4,20142861.4,20183123.4,20213613.1,20249260.0,20286501.6,20346114.8,20379943.4,20419147.5,20461638.1,20508560.6,20580973.4,20627038.8,20687368.1,20764437.2,20826540.7,20889290.9,20945498.2,21000184.4,21080832.4,21151972.3,21238542.1,21296427.9,21338412.7,21381822.3,21443824.9,21507652.1,21556593.5,21601223.6,21657479.6,21699166.9,21754585.7,21822704.6,21883509.4,21924164.6,21967603.6,22010024.7,22049987.4,22109108.7,22158335.1,22194125.0,22255379.5,22307589.4,22367179.6,22436732.8,22493154.4,22571539.4,22637717.4,22686175.9,22739937.6,22790732.1,22839956.7,22900977.9,22960786.4,23026642.4,23069925.0,23122202.6,23210856.6,23269060.9,23330421.6,23403529.7,23458419.7,23523931.5,23591009.5,23649944.2,23720558.3,23801428.0,23846083.7,23896809.0,23956970.2,24015855.2,24080475.1,24144595.8,24210098.1,24276845.4,24326571.7,24395444.9,24445171.6,24505924.6,24604902.2,24670255.2,24733155.4,24801671.4,24860988.7,24918741.9,25005444.6,25119200.9,25190285.1,25257923.9,25310755.6,25374202.9,25471072.1,25555687.1,25636216.1,25712408.4,25777882.6,25883986.6,25958691.4,26052507.3,26118838.8,26195753.8,26259078.6,26384290.5,26450909.8,26542215.8,26629423.9,26773362.9,26883312.5,26991087.1,27156387.2,27349561.7,27537459.4,27702285.6,27952530.4,28247995.5,28778754.9],"abs_move_pct":[0.8387,0.8264,0.7914,0.8211,0.8099,0.8364,0.9783,0.9857,1.056,1.0376,1.2308,1.2342,1.2134,1.4186,1.3154,1.2482,1.3326,1.3429,1.3477,1.1788,1.3065,1.1595,1.2015,1.1779,1.2178,1.4039,1.3396,1.4445,1.4302,1.3497,1.3122,1.3804,1.4542,1.4498,1.4318,1.3904,1.4474,1.3656,1.467,1.4388,1.4689,1.2964,1.3261,1.3703,1.3824,1.4109,1.5015,1.5303,1.5517,1.4808,1.4953,1.5363,1.407,1.4028,1.3086,1.358,1.3685,1.4149,1.3561,1.318,1.4768,1.5207,1.4777,1.5418,1.5262,1.5049,1.5688,1.5861,1.518,1.6106,1.6012,1.6579,1.6889,1.7012,1.7139,1.7161,1.7241,1.7608,1.7728,1.7961,1.7989,1.7416,1.7762,1.7957,1.7727,1.8482,1.8221,1.7723,1.804,1.7475,1.7449,1.696,1.744,1.7227,1.7279,1.8162,1.7481,1.7699,1.7695,1.7429,1.7454,1.751,1.751,1.6789,1.6605,1.5973,1.5639,1.5724,1.5815,1.7296,1.7964,1.8036,1.7746,1.7675,1.8016,1.8381,1.8943,1.8921,1.915,1.8774,1.8583,1.7698,1.6935,1.6568,1.6269,1.6959,1.6402,1.7166,1.7535,1.7418,1.7523,1.6928,1.7521,1.7594,1.7983,1.8289,1.8784,1.957,1.9864,1.8943,1.9026,1.9719,1.9624,1.9933,2.0132,2.126,2.1766,2.1648,2.1319,2.1119,2.1535,2.1545,2.1307,2.2004,2.2576,2.3462,2.3282,2.3233,2.2725,2.3261,2.368,2.4022,2.4037,2.4687,2.4116,2.3841,2.3841,2.3313,2.3933,2.3619,2.4394,2.3746,2.3823,2.4393,2.4584,2.4578,2.4695,2.5323,2.4251,2.3635,2.3356,2.3832,2.355,2.4021,2.4522,2.4976,2.5053,2.4739,2.5276,2.4783,2.4785,2.4161,2.4827,2.4587,2.4325,2.4884,2.4407,2.442,2.4455,2.4662,2.4452,2.4675,2.4657,2.4875,2.4937,2.5154,2.5127,2.4827,2.4796,2.4998,2.4983,2.5047,2.5039,2.5085,2.5905,2.6193,2.5621,2.6043,2.5824,2.5772,2.5374,2.5559,2.5107,2.5161,2.5375,2.5374,2.6064,2.603,2.5839,2.5484,2.6005,2.5552,2.6268,2.6414,2.651,2.639,2.6241,2.675,2.6784,2.6735,2.6418,2.6247,2.681,2.6083,2.6588,2.6576,2.6678,2.6476,2.6708,2.6484,2.6858,2.723,2.7251,2.7731,2.7766,2.7856,2.7722,2.7663,2.8125,2.7868,2.7769,2.7182,2.7189,2.7183,2.6781,2.7014,2.7108,2.6964,2.7298,2.7026,2.6293,2.6246,2.6203,2.5575,2.5366,2.5972,2.5633,2.6273,2.5924,2.5617,2.5945,2.5831,2.5588,2.5528,2.5592,2.6262,2.5952,2.6092,2.6147,2.6089,2.5802,2.5888,2.6016,2.5763,2.5524,2.5646,2.5682,2.5932,2.6462,2.6068,2.6403,2.6368,2.5781,2.552,2.5746,2.6182,2.6684,2.7047,2.6379,2.6101,2.6233,2.6388,2.6212,2.6148,2.631,2.6155,2.6078,2.5269,2.5776,2.4745,2.5378,2.587,2.6209,2.5517,2.5431,2.5491,2.5283,2.5602,2.6208,2.5972,2.5607,2.6317,2.6203,2.6835,2.6872,2.6642,2.7157,2.6976,2.664,2.6938,2.7125,2.7803,2.818,2.8371,2.7648,2.7567,2.6842,2.7201,2.7508,2.7482,2.6797,2.6188,2.6715,2.7215,2.6887,2.6936,2.7092,2.6971,2.666,2.7138,2.7117,2.7201,2.7138,2.7321,2.6717,2.7028,2.5994,2.5734,2.6524,2.7104,2.7135,2.7614,2.7813,2.8571,2.9003,2.9317,3.1681,3.1753,3.2368,3.2672,3.305,3.2798,3.2874,3.2368,3.1876,3.1331,3.147,2.968,2.8967,2.9691],"open5_vol":691911.6,"days":14,"atr14":0.3914285714285716,"adv14":31324217,"avg_range_pct14":6.646,"prev_close":5.23,"prev_high":5.25,"prev_low":5.005,"high_20d":7.8153,"ref_5d_high":5.25,"ref_5d_low":4.77,"ref_5d_avg_high":5.192,"ref_5d_avg_low":4.885,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":4.77,"hi":4.81,"mid":4.79,"touches":2,"last_touch_days_ago":2},{"lo":4.92,"hi":5.005,"mid":4.9537,"touches":4,"last_touch_days_ago":0},{"lo":5.2,"hi":5.25,"mid":5.215,"touches":4,"last_touch_days_ago":0},{"lo":5.645,"hi":5.74,"mid":5.6925,"touches":2,"last_touch_days_ago":5},{"lo":5.76,"hi":5.84,"mid":5.8133,"touches":3,"last_touch_days_ago":6},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":8},{"lo":6.12,"hi":6.19,"mid":6.15,"touches":3,"last_touch_days_ago":6},{"lo":6.29,"hi":6.37,"mid":6.3267,"touches":3,"last_touch_days_ago":10},{"lo":6.485,"hi":6.5,"mid":6.4925,"touches":2,"last_touch_days_ago":12}],"high":6.83,"low":4.77,"atr":0.3914,"sessions":14,"tol":0.0979}}