{"symbol":"PSNL","for_date":"2026-07-31","built":"2026-09-29T23:27:29-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[58603.2,37649.5,29339.9,24276.1,20124.2,29881.7,25510.0,19394.6,14321.3,14719.3,22592.4,21912.8,19094.0,18472.9,18557.6,37511.9,26413.1,26948.6,15247.1,14623.7,24853.9,22752.6,16958.1,17014.9,19069.8,13575.9,12473.6,24648.1,21865.4,14945.4,21072.4,40165.2,12233.5,19960.0,12587.6,13681.1,15616.9,23827.9,28005.9,8759.1,18087.9,13897.4,24334.9,27529.0,24480.3,22060.9,25698.1,38627.0,13440.6,12638.9,10367.0,21009.6,12123.9,13584.4,15554.2,29365.6,16980.9,18292.1,27536.0,22380.0,18883.9,24848.0,21105.4,21958.4,29411.6,22694.8,21327.6,11427.2,10769.8,10310.4,19212.3,20758.8,8439.1,9644.5,10102.2,9410.4,20740.9,15100.4,12932.0,6223.8,12500.8,16755.4,27181.6,11911.0,16996.6,25804.4,11689.8,6441.4,9752.2,7036.5,10039.4,13444.7,7692.0,6203.3,12467.9,17521.8,6809.9,10316.2,13689.4,11221.6,13630.1,8036.4,8471.0,9836.4,9351.6,5521.3,12015.4,6011.6,8913.8,17547.9,13089.8,15701.6,13832.7,8219.6,11896.1,7352.4,9803.9,8415.3,4524.8,7366.4,6276.5,6836.6,5971.6,6303.6,3985.7,5812.4,4696.4,5506.6,4178.4,4583.1,7638.6,4212.6,7095.2,9026.1,3000.8,3760.9,24386.4,8161.6,9573.2,7684.9,7021.4,5839.2,5570.7,5150.9,3509.7,13343.2,11224.2,9241.6,5305.9,2059.9,6361.2,7120.6,12298.2,12106.1,8790.2,5930.0,4332.1,8354.5,1986.4,2469.6,6675.7,5257.9,6550.4,7021.9,4469.1,4086.6,8324.0,11568.6,14679.6,6097.4,9980.9,8191.4,5170.9,5013.2,6046.3,3740.6,6962.4,3731.8,3457.2,7956.2,6489.6,6670.7,5375.7,5764.8,4630.7,6338.8,9083.1,3824.3,4798.1,9009.6,6527.1,8532.8,8177.1,3985.0,2689.6,6976.4,5885.8,11504.1,6329.7,9569.1,7512.0,5449.0,2775.1,5719.8,8272.4,8894.6,6133.1,6509.7,4366.6,2801.1,3366.5,4602.6,6574.1,5577.2,10913.7,9444.4,6202.6,5579.3,5826.1,5219.1,4371.8,5364.0,3658.4,3516.6,8146.2,6012.1,3736.6,2552.6,6507.9,6271.4,4034.5,6147.1,8073.7,5033.9,4338.9,5432.9,6411.7,4027.6,4030.1,4887.4,3353.1,8629.0,12937.0,6275.3,6925.4,8973.3,4500.8,8210.6,15218.6,7574.9,5507.6,7542.4,12563.9,9603.9,4873.0,7401.4,14531.1,12155.6,5236.1,6943.5,2960.3,6469.1,4959.7,4337.1,8548.9,6532.1,4179.7,4085.9,4245.1,9655.4,12367.9,10571.4,6595.7,8008.6,8169.4,8515.6,14777.5,5941.2,5581.6,6374.7,7532.6,5702.6,4866.1,5294.5,3507.4,4718.4,6179.5,3938.9,5337.9,3377.3,6169.6,4867.0,5888.8,6991.3,10955.6,7592.9,3960.5,7765.7,4131.8,10400.9,9576.2,9257.6,14593.0,7606.6,6408.9,10746.8,7989.9,5984.8,24313.4,11321.9,9912.6,16962.3,8353.1,7897.1,6088.7,10013.3,13247.0,6312.3,6887.4,5678.5,8396.1,6168.9,10398.2,9508.6,10105.5,9469.5,15602.7,10077.6,22758.9,11772.7,10848.5,9393.7,7872.1,11172.2,7853.8,9934.5,11803.1,11986.4,12788.1,7242.7,6817.4,7502.9,8942.6,9571.9,9809.3,22554.3,8065.9,7240.1,13112.5,14913.9,15052.4,13265.7,14022.9,13135.7,10616.0,11771.5,9703.1,10787.9,100952.2,33650.4,59294.7,48453.6,35383.5,27127.1,48656.8,54019.1,36694.4,25450.9,37815.4,74915.7,51405.4,21125.2,29839.5,33137.6,28625.9,33789.1,20401.0,18687.4,14751.8,19235.8,32348.7,33002.6,27881.1,30997.6,33864.6,45865.8,55997.5,65404.9,100633.8,170113.4],"cum_vol":[58603.2,96252.7,125592.6,149868.8,169993.0,199874.7,225384.7,244779.4,259100.6,273819.9,296412.3,318325.1,337419.1,355891.9,374449.6,411961.5,438374.6,465323.3,480570.4,495194.1,520048.0,542800.6,559758.7,576773.6,595843.4,609419.2,621892.9,646540.9,668406.4,683351.8,704424.2,744589.4,756822.9,776782.9,789370.6,803051.7,818668.6,842496.5,870502.4,879261.5,897349.4,911246.8,935581.6,963110.6,987590.9,1009651.8,1035349.9,1073976.9,1087417.5,1100056.4,1110423.4,1131432.9,1143556.9,1157141.3,1172695.5,1202061.1,1219042.0,1237334.1,1264870.1,1287250.1,1306133.9,1330981.9,1352087.3,1374045.6,1403457.2,1426152.0,1447479.6,1458906.8,1469676.6,1479986.9,1499199.2,1519958.0,1528397.1,1538041.6,1548143.9,1557554.3,1578295.2,1593395.6,1606327.6,1612551.4,1625052.1,1641807.6,1668989.1,1680900.1,1697896.7,1723701.1,1735390.9,1741832.3,1751584.5,1758621.0,1768660.4,1782105.1,1789797.1,1796000.4,1808468.4,1825990.1,1832800.1,1843116.3,1856805.7,1868027.3,1881657.4,1889693.9,1898164.9,1908001.2,1917352.8,1922874.1,1934889.5,1940901.1,1949814.9,1967362.7,1980452.5,1996154.1,2009986.9,2018206.5,2030102.6,2037455.1,2047259.0,2055674.3,2060199.1,2067565.5,2073842.0,2080678.6,2086650.1,2092953.8,2096939.5,2102751.9,2107448.3,2112954.9,2117133.3,2121716.4,2129355.1,2133567.6,2140662.9,2149688.9,2152689.7,2156450.6,2180837.0,2188998.6,2198571.8,2206256.6,2213278.0,2219117.2,2224687.9,2229838.8,2233348.5,2246691.7,2257915.9,2267157.5,2272463.4,2274523.3,2280884.5,2288005.1,2300303.3,2312409.4,2321199.6,2327129.6,2331461.6,2339816.1,2341802.6,2344272.1,2350947.9,2356205.8,2362756.2,2369778.1,2374247.2,2378333.9,2386657.9,2398226.4,2412906.1,2419003.5,2428984.4,2437175.9,2442346.8,2447360.0,2453406.3,2457146.9,2464109.3,2467841.1,2471298.3,2479254.5,2485744.1,2492414.8,2497790.5,2503555.3,2508186.0,2514524.8,2523607.9,2527432.1,2532230.3,2541239.9,2547767.0,2556299.8,2564476.9,2568461.9,2571151.5,2578127.9,2584013.7,2595517.9,2601847.6,2611416.7,2618928.7,2624377.7,2627152.8,2632872.6,2641144.9,2650039.6,2656172.6,2662682.4,2667048.9,2669850.0,2673216.5,2677819.1,2684393.1,2689970.4,2700884.1,2710328.4,2716531.0,2722110.3,2727936.4,2733155.5,2737527.3,2742891.3,2746549.6,2750066.3,2758212.5,2764224.6,2767961.2,2770513.8,2777021.6,2783293.1,2787327.6,2793474.6,2801548.4,2806582.3,2810921.1,2816354.1,2822765.8,2826793.4,2830823.6,2835710.9,2839064.0,2847693.0,2860630.0,2866905.3,2873830.7,2882804.0,2887304.8,2895515.4,2910734.1,2918309.0,2923816.6,2931358.9,2943922.9,2953526.7,2958399.7,2965801.1,2980332.3,2992487.9,2997723.9,3004667.4,3007627.7,3014096.8,3019056.5,3023393.6,3031942.6,3038474.6,3042654.4,3046740.2,3050985.3,3060640.7,3073008.6,3083579.9,3090175.6,3098184.2,3106353.6,3114869.3,3129646.8,3135588.0,3141169.6,3147544.3,3155076.9,3160779.6,3165645.6,3170940.1,3174447.6,3179165.9,3185345.4,3189284.3,3194622.2,3197999.5,3204169.1,3209036.1,3214924.9,3221916.2,3232871.8,3240464.6,3244425.1,3252190.9,3256322.6,3266723.5,3276299.7,3285557.4,3300150.4,3307756.9,3314165.9,3324912.6,3332902.6,3338887.4,3363200.7,3374522.6,3384435.2,3401397.5,3409750.6,3417647.7,3423736.4,3433749.7,3446996.7,3453309.0,3460196.4,3465874.9,3474271.0,3480439.9,3490838.1,3500346.8,3510452.3,3519921.8,3535524.5,3545602.1,3568361.0,3580133.7,3590982.2,3600375.9,3608248.1,3619420.3,3627274.1,3637208.6,3649011.7,3660998.1,3673786.3,3681029.0,3687846.4,3695349.2,3704291.8,3713863.7,3723673.0,3746227.3,3754293.2,3761533.3,3774645.8,3789559.7,3804612.1,3817877.8,3831900.6,3845036.4,3855652.4,3867423.9,3877126.9,3887914.9,3988867.1,4022517.4,4081812.1,4130265.7,4165649.2,4192776.3,4241433.1,4295452.2,4332146.6,4357597.5,4395412.9,4470328.6,4521734.0,4542859.2,4572698.7,4605836.4,4634462.3,4668251.4,4688652.4,4707339.9,4722091.6,4741327.4,4773676.1,4806678.8,4834559.9,4865557.6,4899422.1,4945287.9,5001285.4,5066690.4,5167324.1,5337437.6],"abs_move_pct":[0.6194,1.2384,1.2284,1.4991,1.5612,1.4641,1.5425,1.5932,1.4129,1.4996,1.5208,1.6906,1.7328,1.5801,1.6717,1.8975,1.6375,1.6333,1.6885,1.8504,1.8247,1.8051,1.7687,1.8979,2.0131,1.8198,1.7094,1.6235,1.4702,1.3875,1.3961,1.4433,1.4496,1.4996,1.5014,1.5074,1.6516,1.5238,1.5021,1.4352,1.7385,1.6673,1.8036,1.7977,1.8909,2.1056,2.2251,2.2025,2.2213,2.1396,2.1977,2.2379,2.1523,2.2101,2.0433,2.1503,2.2299,2.4168,2.4512,2.6223,2.4812,2.7106,2.7072,2.8398,2.9126,2.945,2.7688,2.932,2.8512,2.8292,2.8495,2.9081,2.8619,2.8873,2.8598,2.7107,2.6556,2.8369,2.9044,2.7943,2.6403,2.6278,2.7942,2.7813,2.7493,2.7626,2.8071,2.75,2.7929,2.8772,2.8923,2.892,2.9206,2.9177,2.8233,2.8678,2.9328,2.8342,2.8064,2.8539,2.7841,2.7243,2.6775,2.5615,2.6958,2.7025,2.7179,2.724,2.6762,2.767,2.6993,2.6886,2.7082,2.7035,2.6493,2.6385,2.6956,2.7443,2.7973,2.8016,2.8295,2.8493,2.9014,2.825,2.8349,2.8605,2.9948,2.9936,2.9309,2.9424,2.9974,2.9812,2.9328,2.8982,2.8838,2.9643,2.9677,2.9888,2.9426,2.898,2.9449,2.9362,2.9995,3.0279,3.0494,3.0035,3.06,3.0155,3.0235,2.9643,3.0376,3.123,3.1583,3.0843,3.0385,3.1069,3.0807,3.0211,2.9724,2.9108,2.9951,2.9296,2.9534,2.9892,2.9965,2.9656,2.9602,2.9857,2.9071,2.9008,2.8699,2.9727,2.9463,3.0281,3.0477,2.9318,3.0016,2.9784,2.9885,2.9603,2.8996,2.827,2.8419,2.9238,3.0155,3.0219,3.0283,3.0263,3.0824,3.1273,3.1564,3.1521,3.1378,3.184,3.1417,3.1218,3.1195,3.0908,3.0824,3.0741,3.0208,2.9928,3.0048,2.9516,2.9745,3.0161,3.0363,3.0616,3.0211,3.04,3.1027,3.131,3.0768,2.9773,2.921,2.8906,2.8381,2.91,2.8558,2.8497,2.7882,2.7938,2.776,2.7416,2.7175,2.6998,2.7616,2.7357,2.6792,2.6991,2.6779,2.5959,2.5972,2.5722,2.5793,2.5396,2.5063,2.5216,2.4774,2.4806,2.4654,2.4436,2.473,2.485,2.4882,2.5306,2.5099,2.5301,2.4517,2.5008,2.4988,2.5231,2.5198,2.4338,2.3762,2.4158,2.3891,2.4094,2.4147,2.4349,2.4306,2.4012,2.3764,2.3703,2.4536,2.4608,2.5128,2.5269,2.5637,2.4629,2.5137,2.5288,2.5531,2.5933,2.5629,2.6046,2.6758,2.7409,2.6689,2.6999,2.6488,2.5962,2.6433,2.6301,2.6149,2.6859,2.7347,2.7422,2.6951,2.6629,2.7255,2.6888,2.6895,2.755,2.7975,2.8887,2.8311,2.9386,2.9042,2.8766,2.9079,2.914,2.8948,2.8454,2.8494,2.783,2.7506,2.7252,2.7567,2.7809,2.8239,2.7659,2.7672,2.6999,2.6539,2.6126,2.728,2.7503,2.746,2.6811,2.7378,2.7066,2.7899,2.8262,2.8745,2.8786,2.9054,2.9407,2.9362,2.9575,2.99,3.147,3.1258,3.1127,3.0511,3.0502,3.0518,2.9888,3.0585,3.0557,3.0715,3.0923,3.1151,3.1398,3.1758,3.1671,3.1815,3.1805,3.2143,3.2402,3.1244,3.0784,3.1449,3.0699,3.0466,3.0469,3.1792,3.1256,2.7781,2.8148,2.8998,2.8453,2.8607,2.8036,3.0521,2.8128,2.8479,2.9413,3.1033,3.1808,3.1998,3.0233,3.0768,3.0158,3.035,2.9989,3.017,2.9943,2.9819,3.0165,2.9745,2.873,2.852,2.7766,2.7984,2.8834,3.059,3.0296,3.0925,3.1473],"open5_vol":169993.0,"days":14,"atr14":1.0949928571428573,"adv14":5748746,"avg_range_pct14":7.899,"prev_close":12.28,"prev_high":12.32,"prev_low":11.82,"high_20d":16.39,"ref_5d_high":12.63,"ref_5d_low":11.52,"ref_5d_avg_high":12.272,"ref_5d_avg_low":11.639,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":11.52,"hi":11.735,"mid":11.5938,"touches":4,"last_touch_days_ago":1},{"lo":11.82,"hi":12.075,"mid":11.9783,"touches":3,"last_touch_days_ago":0},{"lo":12.14,"hi":12.32,"mid":12.23,"touches":3,"last_touch_days_ago":0},{"lo":12.435,"hi":12.63,"mid":12.5325,"touches":2,"last_touch_days_ago":4},{"lo":12.87,"hi":13.11,"mid":12.9733,"touches":3,"last_touch_days_ago":5},{"lo":13.41,"hi":13.52,"mid":13.465,"touches":2,"last_touch_days_ago":6},{"lo":14.52,"hi":14.75,"mid":14.635,"touches":2,"last_touch_days_ago":8},{"lo":14.8,"hi":14.85,"mid":14.825,"touches":2,"last_touch_days_ago":11},{"lo":15.18,"hi":15.325,"mid":15.2525,"touches":2,"last_touch_days_ago":9},{"lo":16.07,"hi":16.1499,"mid":16.1133,"touches":3,"last_touch_days_ago":10}],"high":16.39,"low":11.52,"atr":1.095,"sessions":14,"tol":0.2737}}