{"symbol":"ONDS","for_date":"2026-07-31","built":"2026-09-29T23:27:29-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[962466.0,505727.6,374910.9,283837.3,220081.4,301402.5,249376.0,229539.9,262193.9,199752.5,308482.2,194827.5,269779.3,282999.1,273237.1,343724.0,263538.6,210480.2,225664.9,215792.9,329440.2,232215.6,235169.2,214416.9,230023.4,246633.6,206617.6,187682.1,170368.6,184454.3,226539.8,220238.9,215389.9,188754.9,191096.0,199325.6,238570.1,167749.6,247073.6,173404.4,204173.7,172746.3,167323.1,211383.7,223619.2,240839.9,192045.1,219283.3,170780.8,168386.9,210596.3,208696.7,164970.2,185606.5,192774.3,212560.9,213132.8,219963.1,208564.2,226333.5,254708.7,240410.4,214789.6,206917.9,250324.4,225746.2,243759.3,251435.1,216941.9,204300.1,253839.2,329356.7,300778.1,279424.8,254598.8,275922.4,276031.9,247290.8,278397.7,302975.4,371901.4,239774.8,276239.7,264422.4,275406.2,336977.4,238160.2,291758.0,232060.6,278131.9,380212.0,344347.6,405723.9,306522.9,280892.1,349264.8,372101.8,379852.0,362320.5,412605.0,355468.7,405417.6,356981.4,351332.4,328645.4,398481.0,381871.2,323060.5,356208.6,374513.3,425119.2,401198.0,293656.0,351134.9,341899.6,361272.9,375814.1,441466.6,412916.7,390908.4,381452.7,380995.3,372952.6,439237.9,324899.6,440498.9,404134.8,389252.4,317174.1,299727.0,341523.1,375319.3,376767.1,336231.6,364795.0,372418.4,323908.2,360784.6,352031.4,328939.0,421581.3,365568.0,369253.2,391821.4,327694.9,388417.1,350978.4,367885.1,442102.4,349115.3,425051.4,349629.2,358969.9,284012.1,354614.7,500699.9,372835.6,517708.6,399482.1,302112.0,472147.0,420458.7,355746.1,298644.0,392887.7,330276.1,330512.6,510736.9,279959.4,234751.9,303188.7,258123.6,262322.8,284096.3,347071.8,324749.1,353550.2,303865.9,250462.6,245327.3,396766.9,351459.4,314925.8,296949.6,294583.7,352630.4,398504.4,337492.1,338758.7,309555.8,344585.6,361487.4,291598.3,318983.3,352386.4,378504.6,346493.3,374405.8,330085.8,340706.9,321984.6,382911.1,310155.8,266519.7,313216.0,367227.9,232481.8,259194.1,289429.7,294483.9,347578.4,290572.2,312996.6,323587.2,358741.4,298095.6,340821.5,331668.4,270910.8,266194.9,226838.7,292340.4,262238.6,235928.0,233471.6,302245.8,275158.3,420364.9,322649.9,288102.4,323813.8,319385.6,345823.5,350606.6,350609.4,282519.5,279043.1,308713.6,354486.9,366990.2,372081.7,415749.9,332194.6,353706.9,368173.5,312855.6,286530.5,310741.6,276321.1,247186.3,288376.1,258680.9,240396.9,247906.1,280071.6,284586.4,243246.9,315080.2,282143.7,249793.6,263805.1,293181.7,356865.4,234267.8,273999.5,297079.2,235335.6,321726.1,251431.1,257379.1,320938.8,339933.8,318242.6,325804.0,231469.0,387885.9,293599.3,283568.5,311367.1,312782.0,288539.4,302742.9,306304.4,290863.2,262151.4,281302.1,257828.4,315225.9,263035.7,254307.6,293584.4,322429.9,310383.6,269646.9,227372.3,344446.4,297633.3,207539.2,207044.1,280271.5,357735.4,363611.6,308421.3,270027.0,278035.7,301269.4,283852.0,269282.9,273085.3,278895.1,332112.2,312699.1,283181.9,264301.6,243607.6,320891.4,256315.6,250455.8,190416.1,313038.4,247259.1,341607.3,308082.8,237890.9,252057.3,258224.1,219824.4,253219.3,214932.0,297697.6,305139.9,284477.5,354201.4,262778.3,345286.1,320432.8,361459.9,288576.9,237860.7,269649.7,289636.1,273732.8,248214.6,200564.1,217253.3,319872.6,322952.4,295852.0,276443.7,267111.2,338787.6,326443.1,310811.0,337734.1,275471.7,322780.1,347415.3,235183.0,243450.1,343468.1,428748.9,306323.1,306747.4,301935.8,404991.1,352516.4,315014.9,285095.9,287855.0,269150.8,331582.0,259950.6,274749.1,243360.5,223050.4,237571.7,308288.9,234438.3,210736.2,244323.1,397888.1,323017.4,248501.8,253596.9,408382.0,433286.0,348829.9,435453.2,493574.1,811319.6],"cum_vol":[962466.0,1468193.6,1843104.4,2126941.7,2347023.1,2648425.6,2897801.6,3127341.5,3389535.4,3589287.9,3897770.1,4092597.6,4362376.9,4645375.9,4918613.0,5262337.0,5525875.6,5736355.9,5962020.7,6177813.6,6507253.9,6739469.5,6974638.7,7189055.6,7419079.0,7665712.6,7872330.1,8060012.2,8230380.8,8414835.1,8641374.9,8861613.7,9077003.6,9265758.5,9456854.5,9656180.1,9894750.1,10062499.7,10309573.4,10482977.8,10687151.5,10859897.8,11027220.9,11238604.6,11462223.9,11703063.7,11895108.8,12114392.1,12285172.9,12453559.8,12664156.1,12872852.8,13037823.0,13223429.5,13416203.8,13628764.7,13841897.5,14061860.6,14270424.9,14496758.4,14751467.1,14991877.5,15206667.1,15413585.0,15663909.4,15889655.6,16133414.9,16384850.1,16601791.9,16806092.0,17059931.2,17389287.9,17690066.1,17969490.9,18224089.6,18500012.0,18776043.9,19023334.6,19301732.4,19604707.8,19976609.1,20216383.9,20492623.6,20757046.1,21032452.3,21369429.6,21607589.9,21899347.9,22131408.5,22409540.4,22789752.4,23134100.0,23539823.9,23846346.7,24127238.8,24476503.6,24848605.4,25228457.4,25590777.9,26003382.9,26358851.6,26764269.2,27121250.6,27472583.1,27801228.4,28199709.4,28581580.6,28904641.1,29260849.8,29635363.1,30060482.3,30461680.3,30755336.3,31106471.1,31448370.8,31809643.6,32185457.7,32626924.3,33039841.0,33430749.4,33812202.1,34193197.4,34566150.0,35005387.9,35330287.4,35770786.3,36174921.1,36564173.4,36881347.5,37181074.5,37522597.6,37897916.9,38274683.9,38610915.6,38975710.6,39348128.9,39672037.1,40032821.7,40384853.1,40713792.1,41135373.4,41500941.4,41870194.6,42262016.1,42589710.9,42978128.0,43329106.4,43696991.4,44139093.8,44488209.1,44913260.4,45262889.6,45621859.5,45905871.6,46260486.4,46761186.2,47134021.8,47651730.4,48051212.4,48353324.4,48825471.4,49245930.1,49601676.3,49900320.3,50293208.0,50623484.1,50953996.7,51464733.6,51744693.0,51979444.9,52282633.6,52540757.2,52803080.0,53087176.3,53434248.1,53758997.1,54112547.4,54416413.2,54666875.9,54912203.1,55308970.1,55660429.4,55975355.2,56272304.8,56566888.5,56919518.9,57318023.3,57655515.4,57994274.1,58303829.9,58648415.5,59009902.9,59301501.2,59620484.5,59972870.9,60351375.4,60697868.7,61072274.5,61402360.3,61743067.1,62065051.7,62447962.8,62758118.6,63024638.3,63337854.3,63705082.2,63937564.0,64196758.1,64486187.9,64780671.8,65128250.2,65418822.4,65731819.1,66055406.3,66414147.7,66712243.4,67053064.9,67384733.3,67655644.1,67921839.0,68148677.7,68441018.1,68703256.8,68939184.8,69172656.4,69474902.1,69750060.4,70170425.3,70493075.2,70781177.6,71104991.4,71424377.0,71770200.5,72120807.1,72471416.5,72753936.0,73032979.1,73341692.6,73696179.5,74063169.7,74435251.4,74851001.4,75183195.9,75536902.9,75905076.4,76217932.0,76504462.5,76815204.1,77091525.3,77338711.6,77627087.7,77885768.6,78126165.4,78374071.6,78654143.1,78938729.6,79181976.5,79497056.7,79779200.4,80028994.1,80292799.2,80585980.9,80942846.3,81177114.1,81451113.6,81748192.8,81983528.4,82305254.4,82556685.6,82814064.6,83135003.4,83474937.2,83793179.9,84118983.9,84350452.9,84738338.8,85031938.1,85315506.6,85626873.6,85939655.6,86228195.1,86530938.0,86837242.4,87128105.6,87390257.0,87671559.1,87929387.5,88244613.4,88507649.1,88761956.7,89055541.1,89377971.1,89688354.6,89958001.5,90185373.8,90529820.2,90827453.5,91034992.7,91242036.8,91522308.3,91880043.7,92243655.4,92552076.6,92822103.6,93100139.4,93401408.7,93685260.7,93954543.6,94227628.9,94506524.0,94838636.2,95151335.4,95434517.3,95698818.9,95942426.4,96263317.8,96519633.4,96770089.2,96960505.3,97273543.6,97520802.8,97862410.1,98170492.9,98408383.8,98660441.1,98918665.2,99138489.6,99391708.9,99606640.9,99904338.6,100209478.4,100493955.9,100848157.4,101110935.6,101456221.7,101776654.5,102138114.4,102426691.4,102664552.1,102934201.8,103223837.9,103497570.7,103745785.4,103946349.5,104163602.8,104483475.4,104806427.8,105102279.8,105378723.5,105645834.7,105984622.4,106311065.5,106621876.5,106959610.6,107235082.4,107557862.4,107905277.7,108140460.7,108383910.8,108727378.9,109156127.8,109462450.9,109769198.3,110071134.1,110476125.1,110828641.5,111143656.4,111428752.4,111716607.4,111985758.1,112317340.1,112577290.8,112852039.9,113095400.4,113318450.9,113556022.6,113864311.5,114098749.8,114309486.0,114553809.1,114951697.2,115274714.6,115523216.4,115776813.2,116185195.2,116618481.2,116967311.1,117402764.4,117896338.5,118707658.1],"abs_move_pct":[1.0795,1.2118,1.5032,1.3139,1.3418,1.5923,1.8202,1.9684,1.8744,1.9614,2.1518,2.2022,2.3311,2.3485,2.5889,2.8515,2.8427,2.7453,2.814,2.6289,2.965,2.9317,2.8053,2.8868,3.1308,3.3492,3.1135,3.0425,2.901,2.9426,2.8284,2.8252,2.8531,2.822,2.9228,2.7727,2.6524,2.6253,2.4833,2.4204,2.322,2.3219,2.4651,2.62,2.654,2.6824,2.7769,2.8079,2.8409,2.8334,2.9621,2.7823,3.0135,2.9461,3.0043,3.1739,3.2029,3.2944,3.3092,3.2934,3.2589,3.3017,3.3434,3.3966,3.2858,3.1357,3.3088,3.3698,3.3758,3.3781,3.4608,3.3519,3.5127,3.4437,3.3194,3.3813,3.3273,3.2657,3.2924,3.2057,3.0724,3.0333,3.021,2.9221,3.0111,2.9372,2.9059,2.9411,2.9264,2.9417,2.8085,2.8672,2.9714,2.9678,3.0492,3.0331,3.0964,3.109,3.1958,3.2514,3.2037,3.2686,3.3051,3.3423,3.3,3.2259,3.285,3.3468,3.3511,3.3826,3.3518,3.3289,3.2786,3.3473,3.4183,3.4089,3.4869,3.4787,3.4997,3.45,3.4562,3.5588,3.5599,3.5105,3.4833,3.6776,3.634,3.5668,3.612,3.6024,3.6246,3.6153,3.5253,3.4843,3.5506,3.6783,3.7067,3.7795,3.8332,3.797,3.8436,3.8183,3.8171,3.8797,3.8313,3.9263,3.9506,3.8998,3.9465,4.0323,4.0633,4.0716,4.0382,4.1022,4.117,4.229,4.2268,4.2677,4.1555,4.1733,4.2062,4.1001,4.0421,4.0368,4.0967,4.0337,4.0005,3.9889,3.9929,3.964,4.0378,3.9856,4.0935,4.055,4.0539,3.9737,3.9422,3.9946,3.9684,4.0163,3.9037,3.858,3.8748,3.823,3.8568,3.8946,3.9652,3.9039,3.9013,3.9285,3.8298,3.8624,3.8236,3.8403,3.7748,3.8523,3.7936,3.8394,3.8653,3.8227,3.851,3.8802,3.8893,3.8741,3.9276,3.9514,3.9115,3.878,3.904,3.8667,4.0067,4.1093,4.0255,4.048,3.9783,4.0034,3.9986,3.9161,4.016,4.0418,3.9887,4.0144,3.9762,3.9595,3.8612,3.8788,3.9055,3.8966,3.933,3.9766,3.9005,3.8739,3.933,3.9583,3.9279,4.0405,3.9036,3.9248,3.9746,4.0082,4.0012,3.9682,3.9683,3.972,4.0306,4.0295,4.0098,4.059,4.0359,4.0251,4.0111,4.0199,4.0936,4.0635,4.0482,4.1844,4.1163,4.1959,4.1353,4.0874,4.1121,4.1218,4.1291,4.0695,4.0958,4.1398,4.0904,4.0583,4.059,4.0437,3.9251,3.9906,4.0112,4.0621,4.0446,3.9736,3.925,3.7968,3.767,3.7461,3.7242,3.6522,3.6126,3.7549,3.82,3.8025,3.7934,3.8203,3.8195,3.8004,3.7641,3.8318,3.7753,3.7886,3.7436,3.7395,3.6979,3.7645,3.8113,3.674,3.7109,3.6602,3.6816,3.6531,3.7246,3.8003,3.7528,3.6829,3.6284,3.5798,3.615,3.547,3.4988,3.4513,3.523,3.5314,3.5651,3.6043,3.6231,3.6712,3.6276,3.5526,3.5083,3.5705,3.501,3.4956,3.5115,3.5692,3.5864,3.5661,3.6112,3.4661,3.4432,3.4539,3.5321,3.4984,3.5847,3.6059,3.5778,3.6421,3.6354,3.5729,3.6517,3.6359,3.6408,3.665,3.697,3.7824,3.7609,3.7935,3.7066,3.7005,3.6396,3.6557,3.6913,3.7045,3.8194,3.8198,3.8318,3.797,3.7975,3.7493,3.7826,3.9006,3.9419,4.0229,3.8974,3.9205,3.9273,3.8797,3.9047,3.9021,3.9151,3.9042,3.9193,3.9209,4.0303,4.0341,4.0493,4.1052,4.0083,4.1203,4.1563,4.1967,4.2981,4.1895,4.1681,4.2197,4.1835,4.1516],"open5_vol":2347023.1,"days":14,"atr14":0.680707142857143,"adv14":124904932,"avg_range_pct14":9.19,"prev_close":7.58,"prev_high":7.65,"prev_low":6.84,"high_20d":8.58,"ref_5d_high":8.19,"ref_5d_low":6.77,"ref_5d_avg_high":7.959,"ref_5d_avg_low":7.216,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":8},{"lo":6.75,"hi":6.91,"mid":6.815,"touches":6,"last_touch_days_ago":0},{"lo":6.95,"hi":7.01,"mid":6.97,"touches":3,"last_touch_days_ago":7},{"lo":7.295,"hi":7.44,"mid":7.3683,"touches":3,"last_touch_days_ago":2},{"lo":7.48,"hi":7.65,"mid":7.57,"touches":4,"last_touch_days_ago":0},{"lo":7.71,"hi":7.87,"mid":7.7975,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":3}],"high":8.58,"low":6.22,"atr":0.6807,"sessions":14,"tol":0.1702}}