{"symbol":"NWL","for_date":"2026-07-31","built":"2026-09-29T23:27:29-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[100995.6,20811.9,26333.9,20966.7,22785.6,14056.5,17986.0,16173.3,10708.2,14958.0,14303.2,14868.4,16466.2,12521.8,10159.5,14874.8,18166.3,12918.6,13059.2,14301.6,15807.4,9870.0,12702.9,13121.1,9581.4,17495.0,12293.1,10469.6,10611.3,10406.1,20974.1,13448.0,11721.4,12275.6,14762.2,14725.6,19947.5,16389.9,9394.2,13549.2,13697.3,14194.5,13324.5,14153.1,11371.5,13888.6,14630.7,14093.4,11049.4,10146.4,17607.7,13376.0,10085.4,8789.3,8015.4,7599.1,9120.5,14288.9,10569.9,6899.1,13182.6,9991.1,16520.7,20536.8,14513.9,13590.5,10905.5,11917.2,10080.6,8343.6,9519.1,14655.4,11448.9,7465.9,7725.9,13562.3,12619.9,13776.9,14175.3,9739.1,9235.5,15479.6,12199.4,13787.2,11959.6,12546.2,12571.4,11105.9,7657.9,18462.5,16318.5,13074.3,15853.4,11033.5,14140.8,13181.6,9155.5,11196.2,12478.9,11113.4,15803.1,12746.1,7686.6,10607.6,10852.8,19391.3,10515.6,7161.7,9512.0,9808.3,15087.9,7342.7,11548.1,16801.4,10296.9,9505.6,4500.4,6077.8,6449.4,6119.9,9992.4,5832.5,6923.6,6032.8,7221.5,8891.3,6336.4,6478.1,11394.7,4142.8,6984.8,11393.5,8698.6,7074.1,6786.8,5547.4,10709.1,5298.8,7524.1,8493.5,6402.9,6069.3,5815.6,5186.0,6561.9,10399.4,3415.9,5229.5,12507.0,5553.4,7802.3,10540.6,6586.8,7536.1,5407.9,10257.8,25564.6,7228.2,7915.6,11844.4,7750.4,7282.6,3684.4,31203.9,18796.1,14493.3,4032.2,19676.8,11903.4,12614.4,5954.8,13100.6,8755.6,11188.5,3994.5,8009.0,7361.8,7227.9,4920.1,5026.1,8793.8,5082.1,4151.4,7034.3,12374.3,6698.5,7968.9,13789.1,11261.2,5860.1,7763.5,6777.4,4107.8,6345.1,3206.4,12027.1,13860.9,10206.1,8764.7,4056.1,3647.1,6629.6,17224.6,6218.5,31121.6,18675.7,18631.3,10118.5,9185.6,16835.6,9219.2,11781.6,13319.4,4620.6,5019.7,7267.9,7317.1,10249.3,8308.7,8386.9,7048.3,6255.1,20158.1,7707.4,12906.5,10213.4,3769.0,7865.4,6548.8,5537.6,12081.2,8926.5,12520.0,4982.7,8947.6,5943.8,6756.6,4929.4,6055.5,7836.4,8316.4,6646.7,5380.1,13201.0,5796.7,10294.8,11117.3,4947.7,8925.9,5700.2,8268.3,11090.2,11400.5,8938.0,9407.5,7540.6,8776.3,7644.0,6993.7,8095.6,7145.1,6157.9,4300.9,10589.3,5428.9,7190.7,6646.1,8750.6,9582.4,6827.4,17836.4,7995.0,13649.9,16233.5,7661.8,9958.9,7680.1,19016.5,6632.0,14711.9,9929.8,9495.0,6310.4,5427.3,11912.3,10840.1,8939.6,6903.2,5570.8,12137.2,8370.0,11685.6,5323.9,10907.6,9689.1,13853.3,21963.6,17801.6,14391.6,12044.4,28075.2,12676.3,22767.6,18069.4,6532.4,7848.9,7189.8,12924.9,20349.1,14367.6,9802.1,14042.9,7833.6,35522.6,14645.3,14738.1,9014.1,7944.4,21075.1,11294.9,25608.4,13055.5,8488.2,9823.2,13284.7,16258.5,11338.2,10032.6,8964.2,11814.4,25347.6,10595.4,20636.3,18394.9,17483.5,15723.7,10968.9,14889.0,13502.0,16379.4,10834.5,21159.8,12551.1,8517.7,26401.0,20904.9,24250.1,12450.3,20883.0,25466.9,13119.9,12872.6,19427.2,14932.6,33056.2,22446.1,35360.1,18370.0,22069.3,18383.9,62824.2,35956.9,14620.8,32428.7,17246.6,22669.1,42637.6,37412.9,18781.1,17044.4,14715.9,48652.1,22251.6,32477.2,31898.6,26616.2,19430.9,14004.4,22066.4,33974.8,50071.2,37754.1,28307.1,35339.6,102927.9,127144.0,89428.4,101383.9,140873.3,265118.4],"cum_vol":[100995.6,121807.4,148141.4,169108.1,191893.6,205950.1,223936.1,240109.4,250817.6,265775.6,280078.9,294947.2,311413.4,323935.2,334094.7,348969.5,367135.8,380054.4,393113.6,407415.1,423222.5,433092.5,445795.4,458916.5,468497.9,485992.9,498285.9,508755.6,519366.9,529772.9,550747.1,564195.1,575916.5,588192.1,602954.3,617679.9,637627.4,654017.2,663411.4,676960.6,690657.9,704852.4,718176.9,732330.1,743701.6,757590.2,772220.9,786314.4,797363.7,807510.1,825117.9,838493.9,848579.2,857368.5,865383.9,872982.9,882103.4,896392.3,906962.2,913861.3,927043.9,937034.9,953555.6,974092.4,988606.4,1002196.9,1013102.4,1025019.6,1035100.1,1043443.8,1052962.9,1067618.2,1079067.1,1086533.1,1094259.0,1107821.3,1120441.2,1134218.1,1148393.4,1158132.5,1167368.0,1182847.6,1195047.0,1208834.2,1220793.9,1233340.1,1245911.5,1257017.4,1264675.2,1283137.7,1299456.2,1312530.5,1328383.9,1339417.4,1353558.1,1366739.8,1375895.3,1387091.5,1399570.4,1410683.9,1426486.9,1439233.1,1446919.6,1457527.2,1468380.0,1487771.3,1498286.9,1505448.6,1514960.6,1524768.9,1539856.8,1547199.5,1558747.6,1575548.9,1585845.8,1595351.4,1599851.8,1605929.6,1612379.0,1618498.9,1628491.3,1634323.8,1641247.4,1647280.2,1654501.7,1663393.0,1669729.4,1676207.5,1687602.2,1691745.0,1698729.8,1710123.3,1718821.9,1725896.1,1732682.9,1738230.2,1748939.3,1754238.1,1761762.2,1770255.7,1776658.6,1782727.9,1788543.4,1793729.4,1800291.3,1810690.6,1814106.6,1819336.1,1831843.1,1837396.5,1845198.8,1855739.4,1862326.1,1869862.2,1875270.1,1885527.9,1911092.4,1918320.6,1926236.3,1938080.7,1945831.1,1953113.6,1956798.0,1988001.9,2006797.9,2021291.2,2025323.4,2045000.2,2056903.6,2069517.9,2075472.7,2088573.4,2097329.0,2108517.5,2112512.0,2120521.0,2127882.8,2135110.7,2140030.8,2145056.9,2153850.6,2158932.8,2163084.2,2170118.5,2182492.8,2189191.3,2197160.1,2210949.3,2222210.5,2228070.6,2235834.1,2242611.5,2246719.3,2253064.4,2256270.9,2268297.9,2282158.8,2292364.9,2301129.6,2305185.6,2308832.7,2315462.4,2332687.0,2338905.5,2370027.1,2388702.9,2407334.1,2417452.6,2426638.2,2443473.8,2452693.0,2464474.6,2477794.0,2482414.6,2487434.4,2494702.3,2502019.4,2512268.7,2520577.4,2528964.3,2536012.6,2542267.6,2562425.8,2570133.1,2583039.6,2593253.1,2597022.1,2604887.4,2611436.2,2616973.9,2629055.1,2637981.6,2650501.6,2655484.3,2664431.9,2670375.7,2677132.4,2682061.8,2688117.3,2695953.6,2704270.1,2710916.8,2716296.9,2729497.9,2735294.6,2745589.4,2756706.7,2761654.4,2770580.4,2776280.6,2784548.9,2795639.1,2807039.6,2815977.6,2825385.1,2832925.6,2841701.9,2849345.9,2856339.6,2864435.2,2871580.4,2877738.3,2882039.2,2892628.5,2898057.4,2905248.1,2911894.1,2920644.8,2930227.1,2937054.5,2954890.9,2962885.9,2976535.8,2992769.3,3000431.1,3010389.9,3018070.1,3037086.6,3043718.6,3058430.5,3068360.3,3077855.3,3084165.7,3089593.0,3101505.3,3112345.4,3121284.9,3128188.1,3133758.9,3145896.1,3154266.1,3165951.8,3171275.6,3182183.2,3191872.3,3205725.6,3227689.2,3245490.9,3259882.5,3271926.9,3300002.1,3312678.4,3335445.9,3353515.3,3360047.6,3367896.6,3375086.4,3388011.2,3408360.4,3422728.0,3432530.1,3446573.0,3454406.6,3489929.3,3504574.6,3519312.6,3528326.8,3536271.2,3557346.4,3568641.3,3594249.6,3607305.1,3615793.4,3625616.6,3638901.3,3655159.8,3666498.0,3676530.6,3685494.8,3697309.1,3722656.8,3733252.2,3753888.5,3772283.4,3789766.9,3805490.6,3816459.5,3831348.5,3844850.5,3861229.9,3872064.4,3893224.1,3905775.3,3914293.0,3940694.0,3961598.9,3985848.9,3998299.2,4019182.2,4044649.1,4057769.0,4070641.6,4090068.8,4105001.4,4138057.6,4160503.6,4195863.7,4214233.7,4236303.0,4254686.9,4317511.1,4353467.9,4368088.7,4400517.4,4417764.1,4440433.1,4483070.8,4520483.7,4539264.8,4556309.1,4571025.0,4619677.1,4641928.7,4674405.9,4706304.6,4732920.8,4752351.7,4766356.1,4788422.5,4822397.3,4872468.5,4910222.6,4938529.6,4973869.2,5076797.1,5203941.1,5293369.5,5394753.4,5535626.7,5800745.1],"abs_move_pct":[0.5951,1.1383,1.3435,1.5537,1.8,2.0395,1.8779,1.7282,1.7777,1.7569,1.9004,1.8918,1.6919,1.8271,1.8308,1.8498,1.8528,2.0032,2.0527,2.0708,2.1882,2.2237,2.3196,2.3094,2.38,2.3598,2.2909,2.3667,2.4565,2.3814,2.3313,2.2504,2.3156,2.3833,2.4387,2.3761,2.3922,2.2275,2.2772,2.2573,2.2015,2.2579,2.2724,2.2954,2.2926,2.3857,2.3754,2.4102,2.4505,2.5068,2.4972,2.4565,2.3742,2.2915,2.3043,2.3699,2.3189,2.3236,2.3538,2.3071,2.2515,2.192,2.2588,2.2401,2.2188,2.3006,2.3341,2.3751,2.3484,2.2671,2.3214,2.3287,2.3334,2.3374,2.3732,2.3301,2.3695,2.3681,2.3016,2.3321,2.3746,2.3918,2.3691,2.3795,2.3336,2.2836,2.2966,2.3057,2.3132,2.3254,2.3011,2.2053,2.1769,2.1629,2.1507,2.17,2.1534,2.125,2.0473,1.9549,1.908,1.918,1.9047,1.9268,1.9267,1.832,1.8137,1.8202,1.7919,1.8208,1.8773,1.9012,1.8879,1.8481,1.8597,1.879,1.8823,1.8755,1.8605,1.8621,1.8749,1.9296,1.8406,1.9152,1.923,1.9476,1.9356,1.8891,1.9501,1.9349,1.9237,1.9465,1.9476,1.9187,1.8899,1.8757,1.9093,1.9065,1.8962,1.9392,1.9441,1.9914,2.0465,1.9835,1.9828,1.9692,1.9633,1.9488,2.0581,2.075,2.0484,2.0669,2.1088,2.0537,2.1435,2.0782,2.0666,2.1952,2.1736,2.2303,2.1548,2.1476,2.1428,2.1245,2.084,2.0977,2.0301,2.0711,2.1114,2.1018,2.0883,2.1353,2.1604,2.1745,2.1878,2.229,2.2167,2.2139,2.2207,2.2346,2.2556,2.2218,2.2558,2.2758,2.2402,2.2228,2.2415,2.2451,2.2623,2.2968,2.2896,2.3027,2.2961,2.2615,2.2887,2.3298,2.3624,2.3373,2.3617,2.344,2.3565,2.3179,2.3428,2.3467,2.4062,2.3882,2.3162,2.3306,2.3517,2.3236,2.331,2.3365,2.3569,2.345,2.3146,2.3294,2.3502,2.3162,2.2891,2.2946,2.2959,2.2821,2.2626,2.2681,2.2951,2.2658,2.2859,2.3225,2.3765,2.3836,2.4377,2.3899,2.3587,2.3831,2.3348,2.3442,2.3705,2.3363,2.3779,2.4066,2.4308,2.459,2.4645,2.5128,2.5145,2.5883,2.5484,2.5352,2.5416,2.5217,2.5573,2.5344,2.5746,2.5815,2.5407,2.5333,2.5617,2.5883,2.5814,2.5818,2.6157,2.5953,2.5676,2.5935,2.5554,2.5677,2.5655,2.5881,2.5742,2.6009,2.726,2.6984,2.6582,2.6288,2.6286,2.6556,2.6971,2.5957,2.5847,2.6492,2.6527,2.6883,2.6466,2.6411,2.6123,2.5703,2.6177,2.6315,2.6386,2.5969,2.5471,2.6171,2.6102,2.6196,2.6366,2.6371,2.6004,2.6088,2.6433,2.6503,2.6576,2.6412,2.5989,2.6651,2.6241,2.6279,2.6137,2.6405,2.6582,2.7112,2.6811,2.7634,2.7882,2.7412,2.6945,2.6712,2.6585,2.6789,2.6392,2.6251,2.615,2.6249,2.6243,2.5673,2.6323,2.6251,2.6663,2.6118,2.6185,2.6166,2.5772,2.5359,2.557,2.468,2.3935,2.4273,2.4417,2.4355,2.4353,2.3948,2.3815,2.4355,2.4999,2.4719,2.4773,2.4295,2.4327,2.4248,2.4439,2.4502,2.4361,2.4229,2.4102,2.3377,2.2661,2.2584,2.2069,2.1629,2.1494,2.1221,2.0538,2.1445,2.124,2.1331,2.08,2.0597,2.0741,2.0736,2.0323,2.018,2.0459,2.0595,2.0525,2.0803,2.0126,1.9921,1.9791,1.9435,1.9181,1.9048,1.9045,1.953,2.028,2.0749,2.1085,2.1129,2.0233,1.9842,2.0377,2.1476],"open5_vol":191893.6,"days":14,"atr14":0.30535714285714277,"adv14":7132358,"avg_range_pct14":5.589,"prev_close":5.14,"prev_high":5.27,"prev_low":4.995,"high_20d":5.935,"ref_5d_high":5.38,"ref_5d_low":4.99,"ref_5d_avg_high":5.292,"ref_5d_avg_low":5.0778,"ref_5d_avg_range":0.2142,"sr14":{"levels":[{"lo":4.925,"hi":4.995,"mid":4.97,"touches":4,"last_touch_days_ago":0},{"lo":5.005,"hi":5.07,"mid":5.0397,"touches":4,"last_touch_days_ago":1},{"lo":5.11,"hi":5.18,"mid":5.151,"touches":5,"last_touch_days_ago":2},{"lo":5.255,"hi":5.33,"mid":5.2866,"touches":8,"last_touch_days_ago":0},{"lo":5.335,"hi":5.38,"mid":5.355,"touches":3,"last_touch_days_ago":1},{"lo":5.54,"hi":5.6,"mid":5.5717,"touches":3,"last_touch_days_ago":6}],"high":5.6,"low":4.925,"atr":0.3054,"sessions":14,"tol":0.0763}}