{"symbol":"NOK","for_date":"2026-07-31","built":"2026-09-29T23:27:29-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[1833013.8,880815.5,792314.2,717799.4,639544.5,776325.4,602875.9,689536.1,573750.9,593376.4,734280.0,428959.1,457660.4,352849.4,355170.8,532496.8,476967.5,457373.2,428304.6,459723.9,649840.1,523584.6,672752.0,401516.9,388321.3,379266.0,363672.1,483369.2,393881.9,320438.4,480967.9,453555.7,447320.1,431104.9,369175.3,369230.9,341472.4,318471.4,387816.6,365662.1,505087.9,397480.1,374959.0,313105.0,401181.8,466391.6,387614.8,441571.6,486677.1,401407.3,353032.7,447906.3,354050.6,329423.6,467633.8,275239.4,302814.4,259645.7,475212.1,247496.3,268673.4,292661.9,530115.9,359321.6,307985.6,521555.7,343752.1,326162.1,250853.6,191241.4,365954.4,317777.9,260282.4,237347.6,257655.4,232138.9,345185.0,290978.6,311713.0,310301.0,291720.4,255177.3,231559.2,216820.7,280767.6,311000.4,226983.3,233114.9,216209.6,272750.4,357953.9,243335.9,230521.8,267391.5,444561.5,225861.3,227483.1,173440.4,213064.4,253440.4,222889.1,192088.6,320829.9,257492.1,235884.9,528239.4,196220.0,215438.8,251506.4,225986.9,244152.9,255952.2,191997.2,232459.3,208458.9,297650.7,367102.3,284300.3,265201.4,1351707.9,366009.9,160939.6,191817.1,168243.0,321635.1,190673.6,223927.2,366192.0,185157.9,136330.7,109078.6,146813.1,185364.0,119207.2,218862.7,171078.3,157912.4,160447.7,150750.0,170814.0,156087.3,132393.6,154998.8,192081.8,150133.9,147805.6,112744.6,173186.8,232474.4,249746.8,264023.7,206571.1,117953.4,293777.1,110644.4,188446.6,202384.9,183217.9,103114.6,159393.2,202490.1,211017.8,256685.3,209652.0,185764.1,152968.9,109308.1,178195.1,145075.1,140816.9,127483.9,142553.1,147919.1,601012.2,188411.0,156335.6,121060.6,134830.0,120148.1,128087.7,127699.4,150025.4,146584.6,126075.6,121794.4,104165.0,131594.9,122373.1,121406.4,92892.1,186709.0,188581.1,91717.3,151321.0,122801.5,159402.4,155102.1,191853.3,129134.6,85876.4,150400.0,131887.7,156041.4,113700.7,116420.2,142149.8,90143.2,126733.6,105059.1,97800.2,184081.0,151849.4,135049.6,109008.7,101751.9,135551.2,124566.3,97545.5,111596.4,145395.5,96329.4,83416.8,80492.9,137580.2,122778.9,128150.8,120162.8,104277.6,92551.6,80762.0,142040.5,163083.3,129418.5,126905.4,93747.9,159961.9,97465.3,99434.4,108676.9,125972.7,168184.1,102889.1,93734.1,230958.5,72275.9,132375.5,90005.5,113473.6,87903.3,88655.8,144633.6,146890.8,91764.1,109936.2,82891.4,124389.8,159830.5,153747.3,130103.0,164086.9,101346.9,217324.4,107704.8,113121.9,98862.2,80998.4,157866.3,154197.2,158782.2,153422.8,216750.3,112311.2,137565.4,125376.4,119281.1,155292.7,138309.8,102727.6,104671.4,108559.3,87708.1,119320.9,91338.4,91775.6,123202.2,138653.6,110892.6,124686.2,105348.1,186506.6,106857.1,159759.3,89842.9,106688.9,89578.5,160726.8,82741.6,157946.7,174757.9,94557.4,161714.1,130552.1,127484.4,139243.9,127019.6,148984.2,128635.1,135596.6,101928.1,129850.9,163523.9,143710.3,108248.2,124870.2,82620.3,162966.8,135136.6,181853.9,84018.5,170579.1,270053.8,127676.4,132545.4,134723.9,126355.4,164742.0,153953.2,135522.3,162734.8,96787.0,158856.9,178025.7,131058.1,168898.2,245715.1,165304.4,133027.8,194321.4,111030.2,139035.1,178034.4,171329.9,132320.2,271050.9,232728.9,205490.1,162928.8,146055.6,191335.8,173422.8,247334.1,170494.3,182881.6,144971.3,202395.9,186812.7,200662.4,196492.7,192540.0,206064.9,319649.4,204713.4,200359.3,139902.4,222860.6,203258.6,207720.1,174923.4,220562.7,195717.7,374377.6,228807.3,246013.8,203118.1,298273.5,383079.2,348590.0,332371.1,278579.1,373861.5,583882.9,494519.4,423424.9,406686.4,591349.8,632492.9,666642.0,923310.4,1370522.2,2375075.8],"cum_vol":[1833013.8,2713829.3,3506143.5,4223942.9,4863487.4,5639812.8,6242688.6,6932224.8,7505975.7,8099352.1,8833632.1,9262591.3,9720251.7,10073101.1,10428271.9,10960768.7,11437736.2,11895109.4,12323414.0,12783137.9,13432978.0,13956562.6,14629314.6,15030831.4,15419152.7,15798418.7,16162090.9,16645460.1,17039342.0,17359780.4,17840748.4,18294304.1,18741624.1,19172729.1,19541904.4,19911135.2,20252607.6,20571079.0,20958895.6,21324557.8,21829645.7,22227125.8,22602084.8,22915189.8,23316371.6,23782763.2,24170378.0,24611949.6,25098626.6,25500033.9,25853066.6,26300972.9,26655023.6,26984447.2,27452081.0,27727320.4,28030134.7,28289780.4,28764992.5,29012488.8,29281162.1,29573824.0,30103939.9,30463261.5,30771247.1,31292802.8,31636554.9,31962716.9,32213570.6,32404811.9,32770766.3,33088544.2,33348826.6,33586174.2,33843829.6,34075968.4,34421153.4,34712132.1,35023845.1,35334146.1,35625866.5,35881043.8,36112603.0,36329423.7,36610191.4,36921191.8,37148175.1,37381289.9,37597499.6,37870249.9,38228203.8,38471539.6,38702061.4,38969452.9,39414014.4,39639875.7,39867358.9,40040799.3,40253863.6,40507304.0,40730193.1,40922281.6,41243111.6,41500603.6,41736488.5,42264727.9,42460947.9,42676386.6,42927893.1,43153879.9,43398032.8,43653985.0,43845982.2,44078441.5,44286900.4,44584551.1,44951653.4,45235953.6,45501155.1,46852862.9,47218872.9,47379812.4,47571629.5,47739872.5,48061507.6,48252181.2,48476108.4,48842300.4,49027458.3,49163789.0,49272867.6,49419680.7,49605044.7,49724251.9,49943114.6,50114192.9,50272105.3,50432553.0,50583303.0,50754117.0,50910204.3,51042597.9,51197596.6,51389678.4,51539812.4,51687617.9,51800362.5,51973549.3,52206023.7,52455770.5,52719794.2,52926365.4,53044318.8,53338095.9,53448740.3,53637186.9,53839571.8,54022789.7,54125904.3,54285297.5,54487787.6,54698805.4,54955490.7,55165142.7,55350906.8,55503875.6,55613183.7,55791378.8,55936453.9,56077270.7,56204754.6,56347307.7,56495226.9,57096239.1,57284650.1,57440985.6,57562046.3,57696876.3,57817024.4,57945112.1,58072811.6,58222837.0,58369421.6,58495497.1,58617291.5,58721456.5,58853051.4,58975424.5,59096830.9,59189722.9,59376431.9,59565013.0,59656730.3,59808051.3,59930852.8,60090255.1,60245357.3,60437210.6,60566345.2,60652221.6,60802621.6,60934509.4,61090550.7,61204251.4,61320671.6,61462821.4,61552964.6,61679698.2,61784757.3,61882557.5,62066638.5,62218487.9,62353537.5,62462546.2,62564298.1,62699849.4,62824415.6,62921961.1,63033557.6,63178953.1,63275282.5,63358699.3,63439192.1,63576772.4,63699551.2,63827702.0,63947864.8,64052142.4,64144693.9,64225455.9,64367496.4,64530579.7,64659998.2,64786903.6,64880651.6,65040613.5,65138078.8,65237513.2,65346190.1,65472162.8,65640346.9,65743236.0,65836970.1,66067928.6,66140204.5,66272580.0,66362585.5,66476059.1,66563962.4,66652618.2,66797251.9,66944142.6,67035906.8,67145843.0,67228734.4,67353124.1,67512954.6,67666701.9,67796804.9,67960891.9,68062238.7,68279563.1,68387267.9,68500389.8,68599252.0,68680250.4,68838116.7,68992313.9,69151096.1,69304518.9,69521269.2,69633580.4,69771145.8,69896522.1,70015803.3,70171096.0,70309405.8,70412133.4,70516804.8,70625364.1,70713072.2,70832393.1,70923731.5,71015507.1,71138709.4,71277363.0,71388255.6,71512941.9,71618289.9,71804796.5,71911653.6,72071412.9,72161255.8,72267944.7,72357523.2,72518250.0,72600991.6,72758938.4,72933696.3,73028253.6,73189967.8,73320519.9,73448004.3,73587248.2,73714267.9,73863252.1,73991887.1,74127483.8,74229411.9,74359262.7,74522786.6,74666496.9,74774745.1,74899615.4,74982235.6,75145202.4,75280339.1,75462192.9,75546211.4,75716790.6,75986844.4,76114520.7,76247066.1,76381790.0,76508145.4,76672887.4,76826840.6,76962362.9,77125097.6,77221884.6,77380741.6,77558767.3,77689825.4,77858723.6,78104438.8,78269743.2,78402771.0,78597092.4,78708122.6,78847157.7,79025192.1,79196522.0,79328842.2,79599893.1,79832622.0,80038112.1,80201040.9,80347096.5,80538432.3,80711855.1,80959189.2,81129683.5,81312565.1,81457536.4,81659932.2,81846744.9,82047407.4,82243900.1,82436440.1,82642504.9,82962154.3,83166867.7,83367227.0,83507129.4,83729990.0,83933248.6,84140968.6,84315892.0,84536454.7,84732172.4,85106550.0,85335357.3,85581371.1,85784489.1,86082762.6,86465841.9,86814431.9,87146803.0,87425382.1,87799243.6,88383126.5,88877645.9,89301070.7,89707757.1,90299106.9,90931599.8,91598241.8,92521552.2,93892074.4,96267150.2],"abs_move_pct":[0.6114,0.8746,1.0233,1.2323,1.2909,1.2644,1.4968,1.6434,1.6447,1.7652,1.7643,1.7823,1.8785,1.8943,1.8882,2.01,1.9387,1.8692,1.9837,1.9163,2.0875,2.1493,2.1901,2.1334,2.1402,2.2319,2.2662,2.2974,2.2794,2.3021,2.1804,2.1994,2.3676,2.3229,2.2422,2.257,2.1979,2.1715,2.1874,2.2345,2.2943,2.2345,2.3536,2.3865,2.464,2.5045,2.559,2.6579,2.5897,2.6214,2.6296,2.6211,2.5679,2.5483,2.5666,2.4922,2.3734,2.4514,2.4178,2.3731,2.4404,2.4317,2.428,2.4765,2.4554,2.4435,2.6111,2.5978,2.5483,2.6429,2.7019,2.7023,2.7839,2.7367,2.7303,2.6999,2.6273,2.6661,2.636,2.5512,2.5638,2.5462,2.5947,2.5802,2.6353,2.6144,2.6081,2.5687,2.463,2.4712,2.4841,2.5212,2.4904,2.513,2.5181,2.499,2.5654,2.5547,2.5354,2.5655,2.5633,2.6166,2.6396,2.6256,2.6688,2.6121,2.6264,2.6184,2.6377,2.5953,2.5809,2.5384,2.5371,2.5836,2.6208,2.7164,2.765,2.6859,2.7534,2.6362,2.6969,2.6458,2.6672,2.6917,2.705,2.7302,2.6876,2.7523,2.7246,2.7192,2.7335,2.7096,2.7868,2.8039,2.7497,2.7909,2.8034,2.8338,2.8144,2.834,2.8553,2.8907,2.9035,2.8973,2.8875,2.8916,2.8949,2.8885,2.9206,2.8871,2.8861,2.9514,2.9319,2.9129,2.972,2.9471,2.9811,2.9849,2.9654,3.0275,2.9917,2.9599,3.0494,3.0735,3.0998,3.155,3.175,3.1757,3.1534,3.16,3.1537,3.1461,3.1182,3.1474,3.1681,3.1227,3.0919,3.1107,3.0929,3.0637,3.0544,3.0338,3.0928,3.082,3.1115,3.1644,3.127,3.1043,3.0794,3.058,3.0973,3.0867,3.0969,3.109,3.1347,3.1243,3.1299,3.1525,3.158,3.1288,3.1509,3.1179,3.0487,3.0838,3.145,3.1274,3.1002,3.0425,3.0347,3.0345,3.043,3.1007,3.141,3.1251,3.1889,3.192,3.1696,3.1978,3.1774,3.171,3.1743,3.1725,3.1258,3.1146,3.1455,3.1183,3.1348,3.1517,3.1339,3.095,3.0771,3.0474,3.0877,3.0917,3.1092,3.1465,3.1605,3.13,3.1485,3.1337,3.1662,3.1952,3.181,3.1557,3.1455,3.1377,3.1734,3.1959,3.1747,3.2188,3.2498,3.2269,3.226,3.1739,3.2127,3.2487,3.2113,3.1632,3.1608,3.1523,3.1429,3.1394,3.1327,3.1247,3.1056,3.1282,3.1871,3.1583,3.1302,3.1286,3.0163,3.0142,3.069,3.0977,3.0883,3.0731,3.0465,3.0268,3.0547,3.0189,3.0237,3.0206,2.9927,3.0271,3.0306,3.0542,3.0309,3.0764,3.0972,3.0647,3.0666,3.0237,3.0415,3.0486,3.0049,3.0172,3.0037,3.0442,3.0776,3.0579,3.092,3.0739,3.0461,3.0259,3.02,3.0317,3.0195,3.0124,2.9814,2.9952,2.9924,2.9631,2.982,2.9618,2.9585,2.9329,2.9243,2.899,2.9076,2.8797,2.8513,2.8634,2.8588,2.8452,2.8379,2.8756,2.895,2.8844,2.8698,2.8766,2.8515,2.8211,2.8288,2.8385,2.8565,2.8403,2.8409,2.8553,2.8499,2.8601,2.8165,2.7765,2.7777,2.796,2.7787,2.7688,2.7889,2.8004,2.7747,2.8111,2.8249,2.8147,2.8068,2.8232,2.8068,2.8606,2.8825,2.8794,2.8686,2.8306,2.7686,2.7759,2.8228,2.8669,2.8281,2.8805,2.9012,2.9012,2.9042,2.9117,2.9061,2.9331,2.94,2.9406,2.9406,3.001,3.035,3.0599,3.0803,3.04,3.0891,3.1012,3.1083,3.1381,3.1123,3.0809,3.0314,2.9753,2.9065,2.7982],"open5_vol":4863487.4,"days":14,"atr14":0.6770357142857143,"adv14":110848290,"avg_range_pct14":5.499,"prev_close":9.09,"prev_high":9.34,"prev_low":8.92,"high_20d":13.13,"ref_5d_high":9.69,"ref_5d_low":8.37,"ref_5d_avg_high":9.2765,"ref_5d_avg_low":8.755,"ref_5d_avg_range":0.5215,"sr14":{"levels":[{"lo":8.88,"hi":9.005,"mid":8.9288,"touches":4,"last_touch_days_ago":0},{"lo":9.34,"hi":9.3685,"mid":9.3543,"touches":2,"last_touch_days_ago":0},{"lo":9.68,"hi":9.83,"mid":9.7333,"touches":3,"last_touch_days_ago":4},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":6},{"lo":10.25,"hi":10.355,"mid":10.3187,"touches":4,"last_touch_days_ago":5},{"lo":10.45,"hi":10.48,"mid":10.465,"touches":2,"last_touch_days_ago":6},{"lo":10.765,"hi":10.89,"mid":10.8317,"touches":3,"last_touch_days_ago":7},{"lo":11.49,"hi":11.6,"mid":11.545,"touches":2,"last_touch_days_ago":12},{"lo":11.94,"hi":12.045,"mid":11.9925,"touches":2,"last_touch_days_ago":11}],"high":12.23,"low":8.37,"atr":0.677,"sessions":14,"tol":0.1693}}