{"symbol":"MARA","for_date":"2026-07-31","built":"2026-09-29T23:27:28-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[626500.8,269506.0,190088.9,165349.7,173994.5,219359.2,241909.4,208485.4,162178.1,146683.7,155032.3,178479.4,184867.1,143051.2,162310.4,254116.9,200280.1,166690.7,158425.5,183300.9,207898.1,184003.4,170849.7,168973.4,154599.8,148469.2,148497.4,138794.6,138129.3,164182.2,190493.3,137667.9,152589.8,135817.6,136049.4,165261.7,136906.6,123831.2,124766.8,117153.0,113259.4,109942.6,99822.3,93456.1,120086.4,127043.7,130480.7,96028.0,85926.6,115950.0,118861.2,103838.4,121771.0,93190.4,93976.4,128784.9,131585.4,79940.4,98630.4,109194.7,129858.4,106205.4,106816.4,105726.7,111589.6,97114.5,116210.9,78615.7,75242.1,88693.4,82426.3,81531.6,84634.4,92540.2,83615.8,99260.0,109764.4,108463.4,92246.9,159749.8,84395.3,95351.4,83675.6,76819.6,73683.6,107003.9,102558.3,91261.9,79443.7,80064.4,95557.0,105679.1,102828.6,86900.2,122905.6,97220.4,140717.1,87983.4,116747.0,92117.7,99289.0,77755.4,139265.0,80443.5,111929.9,107872.4,99394.6,94625.1,91091.9,77743.0,133708.0,146252.9,106260.8,98684.7,83681.8,97808.4,122491.6,95310.1,89753.8,115571.5,105598.6,82458.6,84871.6,81231.9,79352.8,98534.4,72046.4,79225.4,72940.5,93154.4,107216.9,94094.3,115307.7,127966.9,98016.3,118909.7,101384.2,85571.2,77797.4,116648.8,81008.7,104026.8,128128.6,104894.0,107325.1,106419.7,99293.9,124574.0,70349.2,73708.5,111911.5,130223.4,91977.8,105223.6,90467.9,135393.4,114581.6,121574.6,125166.4,125683.5,140718.8,128595.4,80694.9,120422.2,113476.1,106979.4,96787.5,99144.6,84580.1,106736.3,121638.9,101198.1,112602.6,104477.1,97217.1,106887.4,86763.5,77702.4,91532.6,89137.9,132778.9,128963.6,144067.7,130312.5,106939.9,138404.1,113588.5,74275.1,97196.5,100614.3,90988.4,100884.0,88267.6,100546.3,93713.1,175331.1,132580.9,133273.0,107191.8,119651.4,130652.3,130046.7,116691.0,107489.9,117073.4,131595.6,112654.9,119036.0,96018.2,104808.6,126510.5,125488.1,123611.2,121699.7,130305.5,128515.4,135809.7,108550.7,96456.8,103221.3,120575.6,134699.0,113183.3,133998.8,99981.9,113335.7,124702.1,117390.8,132253.9,89010.4,127634.4,117590.4,93918.4,133480.3,123138.0,108267.5,111235.7,108480.1,130232.9,115331.9,146928.4,117898.5,90943.6,124390.2,103425.4,136886.2,141168.1,112691.4,97019.9,110736.6,130159.7,130296.4,123087.9,127077.2,109359.6,139849.3,128091.2,167745.4,168125.5,134173.1,174723.8,165035.4,175212.1,132615.9,149099.1,160342.0,183939.7,204518.7,157811.1,110969.6,166497.3,180361.4,178336.5,172379.3,141901.5,145709.4,122817.6,146045.9,119264.5,130991.9,143775.4,116530.8,151318.7,142013.4,121672.7,144468.7,113889.4,124642.5,114501.8,77747.0,103700.8,128694.1,99700.2,93881.8,81206.3,180422.8,91119.5,97555.0,120156.4,127189.8,140538.1,137939.0,120039.2,107468.6,89109.9,123036.2,112612.3,108557.6,96916.7,91640.3,103417.3,108543.1,93073.7,120896.6,118042.9,118393.5,123587.2,116179.0,110456.9,103181.4,118906.8,100736.5,116674.8,146026.7,111258.9,105251.6,115273.2,118721.6,134799.0,126614.9,416659.8,115169.9,108675.0,138080.4,113554.6,111773.4,122553.9,126903.2,128012.7,120594.2,120169.4,110780.9,135630.9,164860.5,125624.9,121198.8,105915.1,108091.3,114479.5,109577.4,97933.4,109777.3,136557.1,97688.9,130192.4,133122.6,147590.5,200346.3,141718.0,169615.3,202434.6,151582.6,144483.6,125994.5,113157.8,153947.0,121632.9,129317.6,109776.3,118614.6,161628.6,116804.9,124504.1,120765.4,105550.7,138010.1,145466.9,122545.9,122169.3,108756.9,261614.7,192745.8,169421.5,188067.2,225961.9,358466.4,286522.4,239758.6,354193.2,563478.0],"cum_vol":[626500.8,896006.8,1086095.6,1251445.4,1425439.9,1644799.1,1886708.4,2095193.8,2257371.9,2404055.6,2559087.9,2737567.3,2922434.4,3065485.6,3227796.0,3481912.9,3682192.9,3848883.6,4007309.1,4190610.0,4398508.1,4582511.6,4753361.3,4922334.6,5076934.4,5225403.6,5373901.1,5512695.7,5650825.0,5815007.2,6005500.5,6143168.4,6295758.1,6431575.7,6567625.1,6732886.8,6869793.4,6993624.6,7118391.4,7235544.4,7348803.9,7458746.4,7558568.7,7652024.9,7772111.3,7899155.0,8029635.7,8125663.7,8211590.3,8327540.3,8446401.5,8550239.9,8672010.9,8765201.2,8859177.6,8987962.6,9119548.0,9199488.4,9298118.7,9407313.4,9537171.9,9643377.2,9750193.6,9855920.3,9967509.9,10064624.4,10180835.4,10259451.1,10334693.1,10423386.6,10505812.9,10587344.5,10671978.9,10764519.1,10848134.9,10947394.9,11057159.4,11165622.7,11257869.6,11417619.4,11502014.6,11597366.0,11681041.6,11757861.2,11831544.8,11938548.6,12041106.9,12132368.8,12211812.5,12291876.9,12387433.9,12493113.0,12595941.6,12682841.8,12805747.4,12902967.8,13043684.9,13131668.3,13248415.3,13340533.0,13439822.0,13517577.4,13656842.4,13737285.9,13849215.8,13957088.2,14056482.9,14151107.9,14242199.9,14319942.9,14453650.9,14599903.7,14706164.5,14804849.2,14888531.0,14986339.4,15108831.0,15204141.1,15293894.9,15409466.4,15515065.1,15597523.6,15682395.2,15763627.1,15842979.9,15941514.4,16013560.8,16092786.2,16165726.7,16258881.1,16366098.0,16460192.3,16575500.0,16703466.9,16801483.2,16920392.9,17021777.1,17107348.4,17185145.8,17301794.6,17382803.3,17486830.1,17614958.6,17719852.6,17827177.7,17933597.4,18032891.3,18157465.3,18227814.5,18301523.0,18413434.5,18543657.9,18635635.6,18740859.3,18831327.2,18966720.6,19081302.1,19202876.7,19328043.1,19453726.6,19594445.4,19723040.7,19803735.6,19924157.9,20037633.9,20144613.3,20241400.8,20340545.4,20425125.6,20531861.9,20653500.7,20754698.9,20867301.5,20971778.6,21068995.6,21175883.0,21262646.5,21340348.9,21431881.6,21521019.5,21653798.4,21782762.1,21926829.8,22057142.3,22164082.1,22302486.3,22416074.8,22490349.9,22587546.4,22688160.6,22779149.0,22880033.0,22968300.6,23068846.9,23162560.1,23337891.2,23470472.1,23603745.1,23710936.9,23830588.3,23961240.6,24091287.3,24207978.3,24315468.1,24432541.5,24564137.1,24676791.9,24795827.9,24891846.1,24996654.8,25123165.3,25248653.4,25372264.6,25493964.4,25624269.9,25752785.3,25888595.0,25997145.7,26093602.5,26196823.8,26317399.4,26452098.4,26565281.6,26699280.4,26799262.3,26912598.0,27037300.1,27154690.9,27286944.9,27375955.3,27503589.6,27621180.0,27715098.4,27848578.6,27971716.6,28079984.1,28191219.9,28299699.9,28429932.9,28545264.8,28692193.1,28810091.6,28901035.2,29025425.4,29128850.9,29265737.1,29406905.1,29519596.5,29616616.4,29727353.0,29857512.7,29987809.1,30110897.0,30237974.2,30347333.8,30487183.1,30615274.3,30783019.7,30951145.2,31085318.4,31260042.1,31425077.5,31600289.6,31732905.5,31882004.6,32042346.6,32226286.3,32430805.0,32588616.1,32699585.7,32866083.0,33046444.4,33224780.9,33397160.2,33539061.7,33684771.1,33807588.7,33953634.6,34072899.1,34203891.0,34347666.4,34464197.1,34615515.9,34757529.2,34879201.9,35023670.6,35137560.0,35262202.5,35376704.3,35454451.3,35558152.1,35686846.2,35786546.4,35880428.2,35961634.5,36142057.3,36233176.8,36330731.8,36450888.1,36578077.9,36718616.0,36856555.0,36976594.2,37084062.8,37173172.6,37296208.9,37408821.1,37517378.7,37614295.4,37705935.7,37809353.0,37917896.1,38010969.8,38131866.4,38249909.3,38368302.8,38491890.0,38608069.0,38718525.9,38821707.3,38940614.1,39041350.6,39158025.4,39304052.1,39415311.0,39520562.6,39635835.8,39754557.4,39889356.4,40015971.3,40432631.1,40547800.9,40656475.9,40794556.3,40908110.9,41019884.4,41142438.3,41269341.5,41397354.2,41517948.4,41638117.9,41748898.7,41884529.6,42049390.1,42175014.9,42296213.7,42402128.9,42510220.1,42624699.6,42734277.0,42832210.4,42941987.6,43078544.7,43176233.6,43306426.0,43439548.6,43587139.1,43787485.4,43929203.4,44098818.7,44301253.3,44452835.9,44597319.5,44723314.0,44836471.8,44990418.8,45112051.7,45241369.3,45351145.6,45469760.2,45631388.8,45748193.6,45872697.7,45993463.1,46099013.9,46237024.0,46382490.9,46505036.9,46627206.1,46735963.0,46997577.7,47190323.5,47359745.0,47547812.2,47773774.1,48132240.5,48418762.9,48658521.4,49012714.6,49576192.6],"abs_move_pct":[0.9936,1.2432,1.5985,1.6636,1.8777,1.8937,2.115,2.1287,2.0661,2.0916,2.134,2.3589,2.6133,2.6945,2.8457,3.1172,3.2718,3.3376,3.2688,3.2353,3.5219,3.3948,3.359,3.5104,3.6963,3.9735,3.8258,3.6809,3.4971,3.438,3.3841,3.5897,3.7051,3.7746,3.8137,3.8682,3.782,3.6589,3.569,3.4816,3.3822,3.345,3.3863,3.543,3.5027,3.483,3.6013,3.6619,3.7385,3.6914,3.8512,3.6874,3.8194,3.933,3.9428,4.1333,4.0438,4.0572,4.0562,4.0477,4.1001,4.2034,4.0995,4.0212,4.0081,3.8061,3.9602,4.0688,3.9375,4.045,4.1155,4.0113,4.2095,4.1484,4.1058,4.1563,4.1014,4.0811,4.0108,3.9868,3.8845,3.8899,3.8621,3.8144,3.8291,3.7735,3.7293,3.7571,3.7802,3.732,3.6853,3.7912,3.8751,3.9306,3.9817,4.0359,4.0869,4.051,4.1318,4.0764,4.0049,4.033,4.0959,4.1528,4.131,4.1354,4.0648,4.0415,4.0672,4.1195,4.1353,4.0591,4.0253,4.021,4.0664,4.1426,4.2192,4.1343,4.1113,4.1559,4.2036,4.1873,4.216,4.1739,4.1115,4.1936,4.1883,4.1783,4.1896,4.242,4.2894,4.2787,4.1791,4.2301,4.2583,4.3855,4.3927,4.4633,4.4343,4.4579,4.4706,4.4937,4.4821,4.5268,4.6018,4.6413,4.7064,4.6452,4.6065,4.5128,4.6305,4.6293,4.6224,4.6705,4.6807,4.7009,4.6916,4.7603,4.7096,4.5673,4.6237,4.6389,4.6309,4.6359,4.7544,4.708,4.7384,4.7517,4.748,4.7575,4.9165,4.8367,4.7522,4.7417,4.7361,4.7029,4.7094,4.6935,4.6573,4.7396,4.6815,4.7363,4.7929,4.7566,4.826,4.8773,4.8938,4.9191,4.9927,4.9847,4.9004,4.7884,4.7956,4.7534,4.7533,4.7609,4.6752,4.6284,4.6809,4.6951,4.7359,4.7856,4.7391,4.7439,4.7459,4.824,4.806,4.8044,4.7903,4.7968,4.8783,4.8162,4.8222,4.6781,4.6252,4.6301,4.6601,4.7188,4.6988,4.7274,4.712,4.7474,4.6945,4.7038,4.7058,4.7039,4.7012,4.6882,4.6591,4.6429,4.5713,4.5205,4.5973,4.6551,4.7304,4.7888,4.7333,4.685,4.7019,4.6648,4.5948,4.5349,4.5013,4.4914,4.5822,4.6296,4.642,4.5809,4.5836,4.5388,4.575,4.5394,4.5623,4.5369,4.589,4.5947,4.5802,4.6255,4.6631,4.6208,4.6178,4.6253,4.5864,4.5071,4.4825,4.4896,4.3902,4.4189,4.3393,4.3145,4.1948,4.0491,4.1403,4.1403,4.2201,4.2355,4.2326,4.168,4.2085,4.1791,4.2735,4.2866,4.3578,4.339,4.4192,4.4262,4.3838,4.3515,4.4201,4.3795,4.3672,4.448,4.3767,4.3947,4.3915,4.46,4.4367,4.4203,4.4441,4.4092,4.3929,4.3646,4.3462,4.3393,4.3289,4.3288,4.4379,4.3942,4.3257,4.3015,4.3531,4.3086,4.2802,4.2964,4.284,4.2566,4.2791,4.2173,4.1434,4.1025,4.0809,3.9613,3.9632,3.9581,3.8946,3.935,3.9635,3.9158,4.0015,4.0673,4.0371,3.9621,3.9569,3.9495,3.9472,4.0104,4.0946,4.1172,4.1219,4.2072,4.1309,4.1759,4.2346,4.1718,4.2138,4.2062,4.2246,4.2424,4.3181,4.2968,4.3027,4.3093,4.3507,4.4223,4.4467,4.512,4.4849,4.4275,4.4153,4.4012,4.3281,4.3335,4.3461,4.3976,4.3892,4.3226,4.2855,4.2756,4.2939,4.4059,4.4337,4.4206,4.3971,4.3916,4.358,4.2838,4.3368,4.3541,4.3173,4.296,4.3395,4.2434,4.2301,4.1773,4.1959,4.2272,4.22,4.2425,4.3101,4.3408],"open5_vol":1425439.9,"days":14,"atr14":1.0778571428571428,"adv14":52955911,"avg_range_pct14":8.499,"prev_close":11.82,"prev_high":12.03,"prev_low":10.57,"high_20d":14.41,"ref_5d_high":12.73,"ref_5d_low":10.03,"ref_5d_avg_high":12.014,"ref_5d_avg_low":10.966,"ref_5d_avg_range":1.048,"sr14":{"levels":[{"lo":10.54,"hi":10.67,"mid":10.5933,"touches":3,"last_touch_days_ago":0},{"lo":11.05,"hi":11.25,"mid":11.1233,"touches":3,"last_touch_days_ago":8},{"lo":11.44,"hi":11.67,"mid":11.538,"touches":5,"last_touch_days_ago":1},{"lo":11.81,"hi":12.03,"mid":11.94,"touches":5,"last_touch_days_ago":0},{"lo":12.11,"hi":12.33,"mid":12.2025,"touches":4,"last_touch_days_ago":3},{"lo":12.535,"hi":12.76,"mid":12.679,"touches":5,"last_touch_days_ago":4}],"high":13.155,"low":10.03,"atr":1.0779,"sessions":14,"tol":0.2695}}