{"symbol":"JOBY","for_date":"2026-07-31","built":"2026-09-29T23:27:28-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[252095.8,69219.2,182947.8,123126.6,70467.0,76741.4,58937.9,79236.8,56194.1,66050.1,103098.1,106948.1,54638.9,65890.4,55842.2,86808.1,58864.7,49500.4,50794.1,44357.1,72215.3,63795.6,49050.9,44660.9,57068.0,58025.1,41781.1,40930.1,57519.8,59832.9,54474.2,59961.8,55485.4,53473.4,56701.1,68642.7,54941.1,53564.4,52674.3,51440.5,71740.8,67802.9,58870.6,69425.0,68604.9,84783.0,105752.6,68536.6,57806.1,55724.1,63409.2,54003.9,61089.6,66239.1,75266.4,72669.4,78386.4,73745.4,76449.9,62672.5,66608.8,72356.9,72799.0,81556.8,90875.7,98784.9,84814.9,103494.6,88671.8,104218.4,93591.4,127729.4,94351.4,95369.5,79067.9,82778.9,111532.6,112015.9,119198.1,95861.3,108399.3,95305.1,131423.0,90926.7,119969.8,120140.8,144539.1,124234.9,132583.1,113777.1,146727.7,155823.1,181924.4,159849.2,145653.8,147461.9,145613.1,172772.6,161724.1,228727.1,185395.4,157275.0,147742.9,129195.5,188274.3,219175.7,179816.9,215471.9,139371.9,173576.0,167049.0,160380.0,190236.3,174577.3,176555.4,183107.4,172079.1,164097.4,216349.4,189111.4,181223.7,179020.2,163632.1,198627.2,211432.2,165958.1,161535.2,168157.3,157251.1,163934.4,155478.9,171569.1,144751.6,186533.8,158607.9,200745.2,165333.6,170334.9,213308.1,175048.0,184383.4,190630.3,153264.6,162123.1,157895.1,141475.6,173568.1,224966.6,177369.1,178415.1,219018.9,231737.5,146029.8,188267.6,206006.3,175610.6,149250.4,181562.4,173911.4,185794.5,178660.6,197025.3,163015.9,180459.2,145360.9,209800.5,145421.6,153247.1,173296.4,139725.8,130624.6,153817.2,200040.2,188706.7,149889.4,205289.7,167364.8,184605.4,111945.4,92171.9,133333.7,184100.7,129530.4,123384.5,149211.0,151647.1,122492.5,128710.4,125599.2,169536.7,165498.4,189376.9,155124.3,121904.3,121648.4,129165.7,159761.6,188850.9,161847.6,132730.1,202529.1,132430.3,143881.1,112149.5,108346.1,125825.1,123071.8,119835.2,120025.9,115974.2,189380.0,151900.6,169217.9,134986.3,105329.5,174607.3,206774.0,144218.9,147853.8,145701.9,173994.8,156425.9,149295.0,130330.4,167322.9,169844.1,166063.1,129338.2,163350.8,151935.6,150196.9,141977.9,136347.2,158356.9,125825.1,135499.1,155722.6,105728.9,119914.5,118344.0,148714.9,112018.9,136528.5,118147.7,112454.7,125826.6,132274.1,113535.8,91351.6,93253.4,102694.8,127198.3,68585.8,77120.2,65897.5,113816.8,115154.6,110089.1,129063.3,89364.9,128781.1,101792.4,79084.2,106101.6,126404.1,98036.9,105130.9,148691.8,106500.3,73279.3,162948.0,163217.5,133717.9,152104.1,99241.6,116603.6,89632.5,83709.1,106153.6,115928.6,185994.7,89308.4,130438.0,163725.1,108405.4,135051.2,118822.8,112634.6,110924.1,143532.6,153092.4,133393.6,129330.3,126964.1,113271.7,132090.0,83430.9,91424.1,91143.1,134444.9,163918.6,156409.9,141906.7,118474.6,93439.9,148672.6,123694.9,82541.6,222144.6,90301.2,128504.5,102726.6,104980.6,67381.7,136250.9,132560.8,130093.7,149670.3,147366.6,109564.9,105188.1,116102.9,131536.6,126079.2,115123.1,122401.1,91414.5,104901.5,85471.6,75392.8,132772.8,95762.4,69297.0,124450.9,128585.9,121658.1,94775.6,91735.9,84963.9,123174.5,136182.9,113055.5,123041.6,94513.7,95401.9,126870.9,106267.1,80981.6,101086.7,83017.2,101029.7,75062.2,91867.6,139473.1,109209.2,153858.1,111937.2,126164.9,157868.4,161104.4,173129.3,146242.4,115610.4,110789.4,128711.8,130213.5,108276.4,108534.2,105127.4,110056.8,158350.4,124149.1,101161.1,135527.4,137727.4,154701.6,162429.2,132560.9,135749.1,138883.1,226389.1,128690.3,131265.4,96886.0,159415.1,186865.0,263945.4,225725.5,353505.2,610820.9],"cum_vol":[252095.8,321315.0,504262.8,627389.4,697856.4,774597.7,833535.6,912772.4,968966.6,1035016.7,1138114.9,1245063.0,1299701.9,1365592.3,1421434.5,1508242.6,1567107.3,1616607.6,1667401.8,1711758.9,1783974.1,1847769.8,1896820.7,1941481.6,1998549.6,2056574.8,2098355.9,2139286.1,2196805.9,2256638.8,2311113.0,2371074.8,2426560.1,2480033.6,2536734.6,2605377.4,2660318.4,2713882.8,2766557.1,2817997.6,2889738.4,2957541.3,3016411.9,3085836.9,3154441.8,3239224.8,3344977.4,3413514.1,3471320.2,3527044.3,3590453.5,3644457.4,3705547.0,3771786.1,3847052.5,3919721.9,3998108.4,4071853.7,4148303.6,4210976.1,4277584.9,4349941.9,4422740.9,4504297.6,4595173.4,4693958.2,4778773.1,4882267.7,4970939.5,5075157.9,5168749.3,5296478.7,5390830.1,5486199.6,5565267.4,5648046.3,5759578.9,5871594.7,5990792.8,6086654.1,6195053.4,6290358.5,6421781.5,6512708.2,6632678.0,6752818.8,6897357.9,7021592.8,7154175.9,7267952.9,7414680.6,7570503.7,7752428.1,7912277.4,8057931.1,8205393.1,8351006.1,8523778.7,8685502.9,8914229.9,9099625.3,9256900.3,9404643.1,9533838.6,9722112.9,9941288.6,10121105.5,10336577.4,10475949.4,10649525.4,10816574.4,10976954.4,11167190.6,11341767.9,11518323.3,11701430.7,11873509.8,12037607.1,12253956.5,12443067.9,12624291.6,12803311.8,12966943.9,13165571.1,13377003.4,13542961.5,13704496.7,13872654.0,14029905.1,14193839.5,14349318.4,14520887.5,14665639.1,14852172.9,15010780.7,15211525.9,15376859.5,15547194.4,15760502.6,15935550.6,16119934.0,16310564.3,16463828.9,16625952.1,16783847.2,16925322.9,17098890.9,17323857.6,17501226.7,17679641.9,17898660.7,18130398.2,18276428.0,18464695.6,18670701.9,18846312.5,18995562.9,19177125.2,19351036.6,19536831.1,19715491.7,19912517.0,20075532.9,20255992.1,20401353.0,20611153.5,20756575.1,20909822.2,21083118.6,21222844.4,21353468.9,21507286.1,21707326.4,21896033.1,22045922.5,22251212.2,22418577.0,22603182.4,22715127.9,22807299.7,22940633.4,23124734.1,23254264.6,23377649.1,23526860.1,23678507.1,23800999.6,23929710.0,24055309.2,24224845.9,24390344.3,24579721.1,24734845.4,24856749.7,24978398.1,25107563.8,25267325.4,25456176.4,25618023.9,25750754.1,25953283.2,26085713.5,26229594.6,26341744.1,26450090.3,26575915.4,26698987.1,26818822.4,26938848.3,27054822.5,27244202.5,27396103.1,27565321.0,27700307.3,27805636.8,27980244.1,28187018.1,28331236.9,28479090.7,28624792.6,28798787.4,28955213.3,29104508.3,29234838.6,29402161.6,29572005.6,29738068.8,29867407.0,30030757.8,30182693.4,30332890.3,30474868.2,30611215.4,30769572.4,30895397.5,31030896.6,31186619.3,31292348.2,31412262.7,31530606.7,31679321.6,31791340.5,31927869.0,32046016.7,32158471.4,32284298.0,32416572.1,32530107.9,32621459.6,32714713.0,32817407.8,32944606.1,33013191.9,33090312.1,33156209.6,33270026.4,33385180.9,33495270.1,33624333.4,33713698.3,33842479.4,33944271.7,34023355.9,34129457.6,34255861.6,34353898.6,34459029.4,34607721.2,34714221.5,34787500.8,34950448.8,35113666.3,35247384.2,35399488.4,35498729.9,35615333.6,35704966.1,35788675.1,35894828.7,36010757.3,36196752.0,36286060.4,36416498.4,36580223.5,36688628.9,36823680.1,36942502.9,37055137.6,37166061.6,37309594.3,37462686.6,37596080.2,37725410.5,37852374.6,37965646.3,38097736.3,38181167.2,38272591.4,38363734.4,38498179.4,38662098.0,38818507.9,38960414.6,39078889.2,39172329.1,39321001.7,39444696.6,39527238.2,39749382.9,39839684.1,39968188.6,40070915.2,40175895.8,40243277.5,40379528.4,40512089.1,40642182.9,40791853.1,40939219.8,41048784.6,41153972.8,41270075.6,41401612.3,41527691.5,41642814.6,41765215.7,41856630.2,41961531.7,42047003.4,42122396.1,42255168.9,42350931.3,42420228.3,42544679.1,42673265.1,42794923.1,42889698.8,42981434.7,43066398.6,43189573.1,43325756.0,43438811.5,43561853.1,43656366.8,43751768.7,43878639.6,43984906.7,44065888.3,44166975.0,44249992.2,44351021.9,44426084.1,44517951.8,44657424.9,44766634.1,44920492.1,45032429.4,45158594.3,45316462.7,45477567.1,45650696.4,45796938.9,45912549.3,46023338.7,46152050.5,46282264.0,46390540.4,46499074.6,46604202.0,46714258.8,46872609.1,46996758.2,47097919.3,47233446.7,47371174.1,47525875.7,47688304.9,47820865.8,47956614.9,48095498.1,48321887.1,48450577.4,48581842.8,48678728.8,48838143.9,49025008.9,49288954.3,49514679.8,49868185.0,50479005.9],"abs_move_pct":[0.5199,0.698,0.922,1.0359,0.8584,1.0533,0.9769,1.0205,1.1147,1.1348,1.3141,1.3949,1.4191,1.4066,1.2956,1.4939,1.4318,1.3952,1.4436,1.3761,1.5598,1.6954,1.6986,1.7092,1.6825,1.8805,1.7746,1.6934,1.6047,1.6732,1.4815,1.6541,1.6487,1.6332,1.6151,1.6675,1.6679,1.5926,1.5909,1.5455,1.4915,1.384,1.4981,1.5734,1.6226,1.6613,1.735,1.6965,1.7429,1.7333,1.6605,1.6587,1.6632,1.6144,1.6488,1.6754,1.6772,1.7111,1.7289,1.7212,1.6801,1.7052,1.6588,1.6971,1.7239,1.6287,1.6572,1.7594,1.7726,1.803,1.8581,1.7856,1.8413,1.8095,1.7381,1.7587,1.701,1.6669,1.738,1.6847,1.6908,1.7615,1.7881,1.7749,1.7727,1.8714,1.7966,1.7744,1.8027,1.7667,1.7376,1.7486,1.7727,1.8268,1.8518,1.8211,1.8338,1.8369,1.8889,1.915,1.8925,1.8804,1.9727,1.9563,1.863,1.7629,1.8585,1.8725,1.8969,1.9565,2.005,2.0803,2.1103,2.0665,2.1364,2.0983,2.0776,2.1318,2.1128,2.1147,2.1238,2.0656,2.0228,2.021,2.0159,2.0279,2.0321,1.9946,1.9434,1.9751,1.9209,2.0111,2.0487,2.0889,2.0862,2.1613,2.2175,2.2167,2.2059,2.2278,2.2219,2.2052,2.199,2.289,2.3107,2.3942,2.4972,2.4419,2.4072,2.4449,2.4655,2.5085,2.4808,2.519,2.5736,2.5999,2.549,2.5371,2.5645,2.5413,2.6138,2.6086,2.6226,2.5936,2.6434,2.5909,2.578,2.5983,2.5562,2.5604,2.6426,2.5459,2.5604,2.6098,2.6231,2.6721,2.6819,2.7048,2.6607,2.6543,2.6011,2.5878,2.6021,2.6174,2.6519,2.7025,2.6727,2.6554,2.6668,2.662,2.6127,2.5686,2.6369,2.6124,2.6136,2.6179,2.6399,2.7344,2.7144,2.7067,2.7,2.7255,2.7066,2.7081,2.6884,2.6563,2.6771,2.6212,2.6232,2.5892,2.6458,2.6329,2.5745,2.5669,2.5798,2.5548,2.5477,2.5254,2.5461,2.564,2.5852,2.5414,2.5239,2.553,2.5325,2.5322,2.5162,2.5068,2.5036,2.4751,2.4868,2.4641,2.4763,2.5049,2.4705,2.4802,2.4792,2.4769,2.4812,2.4645,2.4939,2.4675,2.4325,2.4227,2.4263,2.4183,2.4467,2.4657,2.4947,2.4636,2.451,2.4992,2.5112,2.4711,2.4573,2.5051,2.4503,2.48,2.5403,2.5462,2.5294,2.5092,2.5699,2.5154,2.5423,2.529,2.53,2.528,2.5043,2.5265,2.4122,2.3476,2.4095,2.3561,2.3562,2.3561,2.3054,2.2416,2.3126,2.2883,2.243,2.2445,2.2888,2.3429,2.3407,2.3865,2.3501,2.3657,2.3689,2.4032,2.3425,2.3312,2.3887,2.3529,2.3543,2.3407,2.3363,2.3615,2.3886,2.4364,2.3813,2.3457,2.3327,2.3363,2.3707,2.3758,2.3938,2.3526,2.3396,2.348,2.2931,2.2429,2.2843,2.2434,2.3042,2.2825,2.304,2.2768,2.2657,2.2324,2.2769,2.261,2.2306,2.2455,2.2131,2.2486,2.2917,2.2794,2.3295,2.3124,2.3268,2.3157,2.3445,2.3923,2.3976,2.3973,2.4482,2.537,2.5184,2.4892,2.5567,2.5001,2.5294,2.5086,2.5115,2.5426,2.5198,2.603,2.6085,2.5901,2.6418,2.6298,2.6689,2.7203,2.7139,2.7851,2.8056,2.784,2.7652,2.7641,2.7641,2.8326,2.7958,2.8901,2.8881,2.8683,2.8224,2.8038,2.8061,2.7979,2.8841,2.8666,2.8994,2.9361,2.9797,3.1142,3.2784,3.2599,3.3178,3.2907,3.2114,3.2428,3.2437,3.2453,3.2045,3.1673,3.266,3.3976,3.3675,3.2371],"open5_vol":697856.4,"days":14,"atr14":0.4635571428571429,"adv14":53054395,"avg_range_pct14":5.939,"prev_close":7.24,"prev_high":7.3,"prev_low":6.8,"high_20d":9.43,"ref_5d_high":7.54,"ref_5d_low":6.63,"ref_5d_avg_high":7.3718,"ref_5d_avg_low":6.878,"ref_5d_avg_range":0.4938,"sr14":{"levels":[{"lo":6.8,"hi":6.89,"mid":6.845,"touches":2,"last_touch_days_ago":0},{"lo":6.93,"hi":7.04,"mid":6.9867,"touches":3,"last_touch_days_ago":2},{"lo":7.17,"hi":7.2192,"mid":7.1946,"touches":2,"last_touch_days_ago":1},{"lo":7.3,"hi":7.41,"mid":7.363,"touches":5,"last_touch_days_ago":0},{"lo":7.43,"hi":7.54,"mid":7.492,"touches":5,"last_touch_days_ago":4},{"lo":7.55,"hi":7.635,"mid":7.5925,"touches":4,"last_touch_days_ago":6},{"lo":7.69,"hi":7.7899,"mid":7.7433,"touches":3,"last_touch_days_ago":5},{"lo":7.91,"hi":7.94,"mid":7.925,"touches":2,"last_touch_days_ago":6}],"high":8.18,"low":6.63,"atr":0.4636,"sessions":14,"tol":0.1159}}