{"symbol":"IWM","for_date":"2026-07-31","built":"2026-09-29T23:27:28-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[329678.4,139350.1,91304.6,74058.9,73188.9,89623.3,88167.9,99090.9,71212.2,79913.1,87504.6,89149.2,87408.1,74243.2,86009.6,82462.5,75330.1,73424.0,81519.4,96957.9,95645.9,77675.8,86817.6,86731.9,74027.8,67806.4,79989.2,65573.1,77185.1,68694.8,95009.6,73059.7,74379.2,68091.6,62978.1,83321.3,67588.1,61259.4,66751.0,57333.8,61815.1,50394.9,59905.2,60381.4,64320.9,78850.1,84448.2,76991.6,61678.1,52141.9,58626.4,58565.1,71267.8,60335.6,93934.2,52554.5,78635.4,61375.6,50623.6,94467.9,57258.6,42450.0,35023.9,46425.6,75293.5,50323.6,48495.4,78290.4,40160.9,32941.4,44568.7,46636.6,44503.7,46046.7,61238.1,76604.6,46769.5,44997.1,51007.0,39618.6,54331.3,36159.1,46480.6,30170.1,50534.3,86723.2,43195.7,32718.9,35337.6,55874.7,52838.3,50787.5,56582.8,37674.9,61128.0,59208.3,33386.3,51867.4,31406.2,49701.1,45590.4,75485.6,60528.8,36003.4,43363.5,47333.1,40462.4,69196.9,40622.5,63696.8,53085.4,44619.9,42167.2,51422.1,29504.0,64392.0,82610.1,36261.2,32483.8,40767.5,39866.7,42252.9,39671.9,41364.6,28896.7,52517.9,26612.9,38583.6,31574.5,37797.9,32013.2,33092.0,39772.1,22913.9,24719.7,63085.4,23242.8,25426.6,22412.4,32031.2,58203.8,31827.1,24268.4,27357.4,39336.4,42441.9,34235.0,22557.1,21225.6,25088.1,38840.1,38220.3,33364.9,25619.4,54446.2,46351.2,44874.6,29297.3,30343.6,57012.8,39882.6,37104.0,38470.7,34738.9,30865.2,45807.6,38401.6,37005.4,29496.9,27713.6,33203.6,54531.2,33407.4,37688.8,34437.0,36659.4,40748.1,49999.9,61330.4,28394.4,66107.7,89770.6,24214.6,36991.2,18308.9,40862.9,20704.5,21833.2,48076.4,26257.4,48205.4,29793.6,26063.1,35875.2,22364.8,41008.9,57639.8,29473.1,37008.6,17241.3,41454.7,29038.2,52251.2,25003.6,22746.4,33332.1,17616.4,24302.2,24337.8,37682.9,35445.4,19273.7,33673.8,29595.3,19254.9,22277.4,37904.9,19511.5,30256.1,33835.5,28595.9,49592.6,46432.0,24389.4,56225.0,19749.1,23258.2,28018.6,30292.8,75258.4,37325.8,24695.1,25760.3,43605.6,14933.6,24859.7,25656.6,17985.1,46613.9,22182.6,23623.9,32244.4,22315.5,22828.6,21512.4,27944.8,23027.4,32564.0,32206.1,22505.6,27522.1,33257.6,30296.6,21609.7,42663.4,68180.9,19338.7,23902.4,32089.5,35816.9,23479.9,18717.9,39441.7,34680.4,24519.6,38563.4,42716.4,31713.3,22384.4,25748.4,94153.0,86053.7,57485.6,42792.5,29435.1,36490.4,33521.9,38682.4,34684.4,31505.8,31378.4,24252.1,21550.3,31105.6,27931.6,68809.9,25640.9,45042.7,25509.8,35566.2,32420.7,55007.4,39166.1,36815.5,26406.3,41841.5,39234.4,21804.7,26621.7,14520.0,46156.0,53612.7,41628.9,33620.0,28940.2,22486.1,30809.0,39962.9,39954.9,24928.9,27721.9,81208.0,38994.6,41859.5,49553.5,30459.4,47445.9,71695.4,57707.6,55632.5,60590.6,37421.1,38830.1,26727.6,25273.6,90048.9,36335.8,48909.2,36211.6,23756.4,44914.9,42967.3,63774.4,34273.1,48838.2,39430.2,35495.2,51528.1,32789.6,44684.0,51656.9,42339.2,49453.3,55953.0,33404.2,36008.1,92656.0,40740.0,53601.5,65829.8,70256.6,52419.3,46058.4,32986.2,35316.0,41062.9,41180.2,45610.5,42438.1,49098.3,148414.3,64921.3,103371.1,49786.2,53792.4,64085.0,56182.4,48167.0,51067.3,51929.7,56899.1,60445.1,46396.7,60453.1,46618.6,81994.1,79717.8,88931.0,71484.2,89390.5,155662.0,83260.3,87983.5,86534.6,123475.6,146861.4,145756.7,149892.4,218414.0,564193.1],"cum_vol":[329678.4,469028.5,560333.1,634391.9,707580.8,797204.1,885372.0,984462.9,1055675.1,1135588.2,1223092.8,1312242.0,1399650.1,1473893.3,1559902.9,1642365.4,1717695.6,1791119.6,1872639.0,1969596.9,2065242.7,2142918.5,2229736.1,2316467.9,2390495.7,2458302.1,2538291.4,2603864.5,2681049.6,2749744.4,2844754.0,2917813.7,2992192.9,3060284.5,3123262.6,3206583.9,3274171.9,3335431.3,3402182.3,3459516.1,3521331.1,3571726.0,3631631.2,3692012.6,3756333.4,3835183.6,3919631.8,3996623.4,4058301.6,4110443.4,4169069.9,4227635.0,4298902.8,4359238.4,4453172.6,4505727.1,4584362.5,4645738.1,4696361.7,4790829.6,4848088.3,4890538.3,4925562.2,4971987.9,5047281.4,5097604.9,5146100.4,5224390.8,5264551.7,5297493.1,5342061.8,5388698.4,5433202.1,5479248.9,5540487.0,5617091.6,5663861.1,5708858.3,5759865.3,5799483.9,5853815.2,5889974.3,5936454.9,5966624.9,6017159.2,6103882.4,6147078.1,6179797.1,6215134.6,6271009.4,6323847.6,6374635.1,6431217.9,6468892.9,6530020.9,6589229.1,6622615.4,6674482.9,6705889.1,6755590.1,6801180.6,6876666.2,6937195.0,6973198.4,7016561.9,7063895.1,7104357.5,7173554.4,7214176.9,7277873.6,7330959.0,7375578.9,7417746.1,7469168.1,7498672.1,7563064.1,7645674.2,7681935.4,7714419.2,7755186.7,7795053.4,7837306.3,7876978.2,7918342.9,7947239.6,7999757.5,8026370.4,8064954.1,8096528.6,8134326.4,8166339.6,8199431.6,8239203.8,8262117.7,8286837.4,8349922.8,8373165.6,8398592.2,8421004.6,8453035.9,8511239.6,8543066.8,8567335.1,8594692.6,8634029.0,8676470.9,8710705.9,8733263.0,8754488.6,8779576.6,8818416.7,8856637.0,8890001.9,8915621.3,8970067.5,9016418.7,9061293.3,9090590.6,9120934.2,9177947.0,9217829.6,9254933.6,9293404.4,9328143.3,9359008.5,9404816.1,9443217.7,9480223.1,9509720.0,9537433.6,9570637.1,9625168.4,9658575.7,9696264.5,9730701.5,9767360.9,9808109.0,9858108.9,9919439.3,9947833.7,10013941.4,10103712.0,10127926.6,10164917.8,10183226.7,10224089.6,10244794.1,10266627.4,10314703.7,10340961.1,10389166.6,10418960.1,10445023.2,10480898.4,10503263.2,10544272.1,10601911.9,10631385.1,10668393.6,10685634.9,10727089.6,10756127.9,10808379.1,10833382.6,10856129.0,10889461.1,10907077.6,10931379.8,10955717.6,10993400.5,11028845.9,11048119.6,11081793.4,11111388.6,11130643.6,11152921.0,11190825.9,11210337.4,11240593.5,11274429.0,11303024.9,11352617.5,11399049.5,11423438.9,11479663.9,11499412.9,11522671.1,11550689.7,11580982.5,11656240.9,11693566.7,11718261.8,11744022.1,11787627.7,11802561.3,11827421.0,11853077.6,11871062.8,11917676.7,11939859.3,11963483.2,11995727.6,12018043.1,12040871.7,12062384.1,12090328.9,12113356.2,12145920.2,12178126.3,12200631.9,12228154.0,12261411.6,12291708.2,12313317.9,12355981.4,12424162.2,12443500.9,12467403.3,12499492.8,12535309.7,12558789.6,12577507.5,12616949.2,12651629.6,12676149.2,12714712.6,12757429.0,12789142.3,12811526.7,12837275.1,12931428.1,13017481.8,13074967.4,13117759.9,13147194.9,13183685.4,13217207.2,13255889.6,13290574.0,13322079.8,13353458.2,13377710.3,13399260.6,13430366.2,13458297.9,13527107.8,13552748.7,13597791.4,13623301.2,13658867.4,13691288.1,13746295.6,13785461.7,13822277.2,13848683.5,13890525.0,13929759.4,13951564.1,13978185.9,13992705.9,14038861.9,14092474.6,14134103.4,14167723.4,14196663.6,14219149.7,14249958.7,14289921.6,14329876.4,14354805.3,14382527.2,14463735.2,14502729.9,14544589.4,14594142.9,14624602.2,14672048.1,14743743.4,14801451.1,14857083.6,14917674.1,14955095.3,14993925.4,15020652.9,15045926.5,15135975.4,15172311.2,15221220.4,15257432.0,15281188.4,15326103.3,15369070.6,15432844.9,15467118.1,15515956.3,15555386.5,15590881.7,15642409.9,15675199.4,15719883.4,15771540.4,15813879.6,15863332.9,15919285.9,15952690.1,15988698.1,16081354.1,16122094.1,16175695.6,16241525.4,16311782.1,16364201.4,16410259.7,16443245.9,16478561.9,16519624.8,16560805.0,16606415.5,16648853.6,16697951.9,16846366.1,16911287.4,17014658.6,17064444.8,17118237.1,17182322.1,17238504.6,17286671.6,17337738.9,17389668.6,17446567.7,17507012.9,17553409.6,17613862.7,17660481.3,17742475.4,17822193.1,17911124.1,17982608.4,18071998.9,18227660.9,18310921.1,18398904.6,18485439.3,18608914.9,18755776.2,18901532.9,19051425.3,19269839.3,19834032.4],"abs_move_pct":[0.1383,0.1557,0.1688,0.1919,0.2164,0.204,0.2079,0.2095,0.2101,0.2421,0.2732,0.274,0.2887,0.286,0.2568,0.2879,0.2488,0.2662,0.2524,0.2528,0.2851,0.3065,0.3016,0.2896,0.2908,0.3114,0.298,0.2931,0.3039,0.2983,0.3161,0.3301,0.3304,0.3392,0.3691,0.3909,0.412,0.4281,0.4282,0.4266,0.4626,0.4599,0.4915,0.4985,0.4861,0.4999,0.5461,0.5567,0.5563,0.5361,0.5121,0.4962,0.4951,0.4837,0.4916,0.5133,0.4991,0.5126,0.511,0.5219,0.5213,0.5107,0.4936,0.5208,0.5329,0.5265,0.5215,0.5454,0.5294,0.54,0.5403,0.5545,0.5698,0.5793,0.5918,0.5898,0.5884,0.5997,0.5761,0.5559,0.5448,0.528,0.5481,0.5458,0.5415,0.5308,0.5466,0.548,0.5481,0.5366,0.5276,0.5108,0.5054,0.4912,0.4848,0.4953,0.4975,0.4892,0.4873,0.4769,0.4646,0.4688,0.4523,0.4605,0.4592,0.4221,0.4169,0.4358,0.4342,0.4366,0.4034,0.3902,0.3748,0.3767,0.378,0.3959,0.4167,0.4179,0.4115,0.4142,0.4123,0.4081,0.4106,0.4098,0.4104,0.404,0.4137,0.4254,0.4476,0.4558,0.4625,0.4499,0.4438,0.4249,0.4135,0.4007,0.398,0.3914,0.3957,0.4022,0.4052,0.4032,0.4155,0.4071,0.4262,0.4216,0.4239,0.4226,0.4278,0.4253,0.4484,0.4236,0.4251,0.4211,0.4137,0.3961,0.4104,0.4099,0.4004,0.4138,0.4112,0.4033,0.3932,0.3983,0.4147,0.4351,0.4453,0.4463,0.4419,0.4336,0.4247,0.4205,0.4239,0.4163,0.4127,0.3962,0.4044,0.4125,0.4075,0.4076,0.4,0.4018,0.4171,0.4189,0.4223,0.4273,0.4301,0.4243,0.4357,0.424,0.4285,0.4312,0.4364,0.4428,0.4461,0.4292,0.4223,0.4381,0.4463,0.4407,0.4497,0.4678,0.4532,0.453,0.4774,0.4771,0.4806,0.4667,0.4723,0.4691,0.4676,0.4759,0.475,0.4659,0.4719,0.4833,0.485,0.4767,0.481,0.4826,0.4717,0.4647,0.4511,0.446,0.4479,0.4629,0.4739,0.4616,0.4584,0.4391,0.4443,0.4276,0.4282,0.4395,0.4498,0.4522,0.4487,0.4515,0.4508,0.4634,0.4645,0.454,0.4421,0.4384,0.4417,0.4357,0.449,0.4515,0.451,0.4522,0.4523,0.4445,0.4494,0.4582,0.4529,0.451,0.4587,0.4701,0.4651,0.469,0.4526,0.4444,0.4354,0.4356,0.4328,0.4247,0.4179,0.4158,0.4137,0.4098,0.3482,0.3475,0.35,0.3524,0.3458,0.3448,0.3485,0.3604,0.3749,0.3688,0.3815,0.3973,0.3979,0.3921,0.3858,0.3718,0.3791,0.3857,0.3898,0.4099,0.4198,0.4377,0.4325,0.4473,0.4396,0.4265,0.4318,0.4301,0.4322,0.4281,0.4398,0.4565,0.4579,0.4455,0.4635,0.4581,0.4457,0.4395,0.4332,0.4318,0.4299,0.4151,0.4079,0.3971,0.3988,0.3905,0.3851,0.3898,0.393,0.4036,0.4078,0.3942,0.3869,0.3824,0.392,0.387,0.3795,0.3837,0.3896,0.3858,0.3897,0.4011,0.4016,0.3936,0.395,0.402,0.3923,0.4013,0.3939,0.404,0.4051,0.4015,0.4107,0.4027,0.4095,0.4046,0.4137,0.4291,0.4388,0.4429,0.4538,0.452,0.446,0.452,0.4509,0.4628,0.462,0.4585,0.4628,0.4554,0.469,0.4586,0.4553,0.4722,0.4707,0.486,0.4795,0.5013,0.5175,0.5283,0.5155,0.5115,0.5107,0.5093,0.5144,0.5161,0.5229,0.5277,0.5165,0.506,0.517,0.5423,0.5431,0.5403,0.5548,0.5643,0.5754,0.574,0.5798,0.5803],"open5_vol":707580.8,"days":14,"atr14":3.777849999999997,"adv14":22159727,"avg_range_pct14":1.244,"prev_close":292.59,"prev_high":292.84,"prev_low":288.96,"high_20d":302.23,"ref_5d_high":295.52,"ref_5d_low":288.26,"ref_5d_avg_high":293.953,"ref_5d_avg_low":289.837,"ref_5d_avg_range":4.116,"sr14":{"levels":[{"lo":288.26,"hi":288.96,"mid":288.61,"touches":2,"last_touch_days_ago":0},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":2},{"lo":291.64,"hi":292.18,"mid":291.91,"touches":2,"last_touch_days_ago":8},{"lo":292.6,"hi":293.41,"mid":292.908,"touches":5,"last_touch_days_ago":0},{"lo":293.665,"hi":294.345,"mid":293.9417,"touches":6,"last_touch_days_ago":1},{"lo":295.52,"hi":296.44,"mid":295.9875,"touches":6,"last_touch_days_ago":3},{"lo":296.75,"hi":297.14,"mid":296.945,"touches":2,"last_touch_days_ago":7}],"high":297.81,"low":288.26,"atr":3.7778,"sessions":14,"tol":0.9445}}