{"symbol":"INFQ","for_date":"2026-07-31","built":"2026-09-29T23:27:28-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[174524.9,74854.9,37865.9,53874.1,48251.1,46305.1,55490.8,51856.3,50198.6,32608.9,37511.7,39168.2,49345.1,48512.3,45029.7,69374.0,60246.7,38603.1,63080.6,35826.2,54774.6,48894.1,44086.2,29885.1,41282.5,49152.3,37352.6,47966.0,46002.1,30193.1,44925.9,35752.1,35611.9,39694.9,27105.1,27853.9,28416.2,28091.6,39323.7,40384.4,48728.7,30286.5,30417.5,30084.1,35038.6,34602.6,31829.6,37473.6,43470.6,26246.9,25941.2,30328.4,31658.5,32860.1,27282.4,36327.8,30136.1,27334.0,17831.4,24487.6,32404.4,37490.2,33350.0,27039.1,24532.6,24180.2,50127.9,28643.0,25236.3,23778.7,27451.1,30871.0,23979.7,20372.0,34530.2,24800.7,27713.9,30077.4,28354.8,30252.3,33254.4,31706.3,20027.9,30755.7,17744.1,26196.4,15208.1,24481.9,28324.8,29344.6,69866.7,25330.5,19094.2,29145.8,35637.1,39030.6,24903.9,17454.4,19357.6,24028.3,17564.4,19570.4,26139.3,16269.4,23552.6,44162.5,24537.7,15197.8,13304.9,29863.6,19244.6,31408.7,27667.5,24730.7,15382.4,20267.4,16312.3,20540.2,24537.2,16016.3,17161.1,15979.0,10223.0,14311.1,15680.1,13123.3,14220.4,10674.9,13420.4,15638.4,23790.2,16083.6,14372.6,13739.3,10227.1,17204.4,14040.6,17070.0,15534.9,13349.4,18878.9,14645.4,17180.3,19511.9,21892.6,28416.8,20543.3,21093.6,22673.5,15847.4,20385.1,18804.4,18988.0,23460.2,34599.0,24029.0,20412.9,20164.1,20476.8,22106.1,21779.0,17379.2,22138.4,15270.4,15363.9,17647.9,15064.0,11273.5,16267.0,15246.9,23525.0,20250.7,14709.2,15417.9,11018.1,18472.6,14974.5,15025.4,17820.5,15060.0,13246.4,15131.5,25007.7,14503.4,16143.4,16522.4,12578.2,12396.7,13122.8,10590.6,12104.9,23959.8,15764.6,16251.4,16727.6,19140.6,34429.8,13341.4,14708.7,22775.3,13232.8,16252.6,11597.1,13689.7,12569.2,13315.9,9574.1,12098.5,13266.4,10906.7,16552.0,15159.9,10390.8,10982.3,17078.2,22314.3,12789.2,18851.7,7321.7,11267.5,15548.9,12196.4,7475.9,10910.3,13391.4,14707.8,9989.2,11199.1,14760.6,9813.0,12645.6,10238.9,8443.2,13285.4,15355.7,12175.0,12885.8,12559.0,10015.2,8705.4,13126.6,11919.1,11403.5,10714.3,10060.8,15583.1,15326.8,7749.9,11424.7,8007.3,13660.0,11149.4,12186.4,11270.4,8219.7,15773.6,10748.0,11550.6,12012.6,10110.7,8954.9,25215.6,7949.6,13048.4,10483.6,13727.3,10581.9,10394.6,11553.6,9767.2,15322.0,12457.9,13536.9,17658.5,14505.0,11583.1,18115.6,16662.7,13410.9,12003.6,12613.9,11714.5,7486.4,10613.6,13630.6,23785.2,14028.2,5876.4,8830.1,21812.1,14746.9,12121.1,11670.6,10526.7,11206.0,11552.4,8983.2,14255.3,10828.6,12298.2,20757.7,12266.5,10978.6,10304.6,13630.4,14610.1,12554.9,13037.4,13060.9,14745.7,33029.0,14283.2,10491.6,8292.1,10908.5,14877.3,16525.8,11454.4,16717.8,13129.2,19883.0,18509.9,14132.2,8571.1,13744.5,15279.3,18303.4,11082.1,9081.2,13145.6,28397.1,21909.6,13802.6,15444.6,14645.7,21351.6,23583.4,22615.5,14476.6,11674.2,23855.1,11587.3,22904.7,13088.0,14719.1,21313.6,20780.0,25076.1,14219.2,19698.6,27732.9,20360.3,17340.1,10395.6,18069.1,34236.5,25663.6,24502.6,17041.1,17774.0,30871.4,20785.9,16417.4,20801.6,17246.0,22908.9,30122.9,28295.6,16029.2,28665.1,43938.0,32575.9,32341.7,27807.4,28331.6,37431.6,33456.5,26582.6,26088.4,26154.1,57190.1,36995.4,37088.9,41111.9,40488.7,51772.4,53683.9,73379.0,103316.2,166435.6],"cum_vol":[174524.9,249379.8,287245.7,341119.9,389370.9,435676.0,491166.8,543023.1,593221.6,625830.6,663342.3,702510.5,751855.6,800367.9,845397.6,914771.6,975018.4,1013621.5,1076702.1,1112528.4,1167302.9,1216197.0,1260283.2,1290168.3,1331450.8,1380603.1,1417955.6,1465921.6,1511923.8,1542116.9,1587042.7,1622794.8,1658406.7,1698101.6,1725206.7,1753060.6,1781476.9,1809568.4,1848892.1,1889276.5,1938005.2,1968291.7,1998709.2,2028793.3,2063831.9,2098434.6,2130264.2,2167737.8,2211208.4,2237455.3,2263396.5,2293724.9,2325383.4,2358243.5,2385525.9,2421853.7,2451989.8,2479323.8,2497155.2,2521642.9,2554047.2,2591537.4,2624887.4,2651926.5,2676459.1,2700639.3,2750767.2,2779410.2,2804646.5,2828425.2,2855876.4,2886747.4,2910727.1,2931099.1,2965629.3,2990430.0,3018143.9,3048221.2,3076576.0,3106828.3,3140082.7,3171789.0,3191816.9,3222572.6,3240316.7,3266513.1,3281721.2,3306203.1,3334527.9,3363872.5,3433739.2,3459069.7,3478163.9,3507309.7,3542946.9,3581977.5,3606881.4,3624335.7,3643693.3,3667721.6,3685286.0,3704856.4,3730995.6,3747265.1,3770817.7,3814980.2,3839517.9,3854715.7,3868020.6,3897884.3,3917128.9,3948537.6,3976205.1,4000935.8,4016318.1,4036585.5,4052897.8,4073438.0,4097975.2,4113991.5,4131152.6,4147131.6,4157354.6,4171665.7,4187345.9,4200469.1,4214689.6,4225364.4,4238784.8,4254423.1,4278213.4,4294296.9,4308669.5,4322408.8,4332635.9,4349840.3,4363880.9,4380950.9,4396485.8,4409835.1,4428714.1,4443359.5,4460539.8,4480051.6,4501944.3,4530361.1,4550904.4,4571998.0,4594671.5,4610518.9,4630904.0,4649708.4,4668696.4,4692156.6,4726755.6,4750784.6,4771197.5,4791361.6,4811838.4,4833944.6,4855723.6,4873102.8,4895241.2,4910511.6,4925875.5,4943523.4,4958587.4,4969860.9,4986127.9,5001374.8,5024899.8,5045150.5,5059859.7,5075277.6,5086295.7,5104768.3,5119742.8,5134768.2,5152588.7,5167648.7,5180895.1,5196026.6,5221034.3,5235537.6,5251681.0,5268203.4,5280781.6,5293178.3,5306301.1,5316891.7,5328996.6,5352956.4,5368721.0,5384972.4,5401700.0,5420840.6,5455270.4,5468611.8,5483320.5,5506095.8,5519328.6,5535581.2,5547178.3,5560868.0,5573437.2,5586753.1,5596327.3,5608425.8,5621692.2,5632598.9,5649150.9,5664310.8,5674701.6,5685683.9,5702762.1,5725076.4,5737865.6,5756717.3,5764039.0,5775306.5,5790855.4,5803051.8,5810527.7,5821438.0,5834829.4,5849537.1,5859526.4,5870725.4,5885486.1,5895299.1,5907944.6,5918183.5,5926626.7,5939912.1,5955267.9,5967442.9,5980328.6,5992887.6,6002902.9,6011608.2,6024734.9,6036653.9,6048057.4,6058771.7,6068832.5,6084415.6,6099742.4,6107492.3,6118917.0,6126924.3,6140584.3,6151733.7,6163920.1,6175190.5,6183410.2,6199183.8,6209931.8,6221482.4,6233494.9,6243605.6,6252560.5,6277776.1,6285725.7,6298774.1,6309257.7,6322985.0,6333566.9,6343961.4,6355515.1,6365282.3,6380604.3,6393062.2,6406599.1,6424257.6,6438762.6,6450345.6,6468461.2,6485123.9,6498534.8,6510538.4,6523152.3,6534866.8,6542353.1,6552966.8,6566597.4,6590382.6,6604410.9,6610287.3,6619117.4,6640929.4,6655676.4,6667797.4,6679468.1,6689994.8,6701200.8,6712753.2,6721736.4,6735991.7,6746820.3,6759118.5,6779876.2,6792142.7,6803121.3,6813425.9,6827056.2,6841666.4,6854221.2,6867258.6,6880319.6,6895065.3,6928094.3,6942377.5,6952869.1,6961161.3,6972069.8,6986947.1,7003472.9,7014927.2,7031645.0,7044774.2,7064657.2,7083167.1,7097299.3,7105870.4,7119614.9,7134894.1,7153197.5,7164279.6,7173360.9,7186506.4,7214903.6,7236813.2,7250615.9,7266060.4,7280706.1,7302057.7,7325641.1,7348256.6,7362733.2,7374407.4,7398262.6,7409849.9,7432754.6,7445842.6,7460561.6,7481875.3,7502655.3,7527731.4,7541950.6,7561649.3,7589382.2,7609742.5,7627082.6,7637478.1,7655547.3,7689783.8,7715447.4,7739949.9,7756991.1,7774765.1,7805636.5,7826422.4,7842839.8,7863641.4,7880887.4,7903796.4,7933919.2,7962214.9,7978244.1,8006909.1,8050847.1,8083423.1,8115764.8,8143572.1,8171903.8,8209335.4,8242791.9,8269374.5,8295462.9,8321616.9,8378807.0,8415802.4,8452891.4,8494003.3,8534492.0,8586264.4,8639948.3,8713327.3,8816643.5,8983079.1],"abs_move_pct":[0.9009,1.4209,1.4954,1.391,1.42,1.5277,1.7281,1.6511,1.5703,1.5283,1.7152,1.7975,1.9267,2.0364,2.2555,2.3569,2.3009,2.3741,2.419,2.4,2.7188,2.6744,2.7485,2.8561,2.874,3.1572,3.0207,3.0295,2.9143,2.8332,2.7843,2.9927,2.9798,2.9181,2.9451,3.0042,2.9939,2.9381,2.8034,2.7957,2.8832,2.773,2.9586,2.895,2.9255,2.8795,3.0105,3.0957,3.2673,3.2749,3.2465,3.2431,3.1354,3.0983,3.1595,3.2686,3.2051,3.3399,3.2995,3.2128,3.2436,3.2831,3.1471,3.1091,3.1053,3.0648,3.1488,3.1947,3.1348,3.2148,3.2285,3.0655,3.0976,3.0561,2.9958,3.0108,3.0342,3.0727,3.0813,3.1735,3.2019,3.0841,3.0541,3.0681,3.0255,3.0473,2.9014,2.9509,3.0275,2.9889,3.0004,2.993,3.0941,3.1812,3.084,3.2212,3.1437,3.1085,3.053,3.1265,3.1522,3.1408,3.2367,3.1571,3.1501,3.1733,3.237,3.1883,3.2562,3.3907,3.4095,3.4083,3.4596,3.3466,3.327,3.2913,3.3542,3.3467,3.3963,3.3488,3.3595,3.2564,3.2213,3.2231,3.2047,3.209,3.2471,3.2819,3.271,3.2606,3.3139,3.3695,3.3493,3.4096,3.4,3.4176,3.4584,3.5149,3.4644,3.4318,3.4175,3.5095,3.3709,3.4441,3.4638,3.4816,3.5576,3.5412,3.518,3.5085,3.5867,3.6181,3.6486,3.7403,3.8682,3.852,3.8987,3.8102,3.7728,3.8267,3.8352,3.8496,3.923,3.8817,3.8695,3.858,3.8933,3.9007,3.8274,3.8706,3.8469,3.8268,3.7982,3.8025,3.8112,3.8728,3.8018,3.8903,3.9319,3.9364,3.8195,3.871,3.9331,3.873,3.9085,3.9426,3.9791,3.9431,3.9686,3.9103,3.8501,3.8331,3.8001,3.8055,3.8249,3.8567,3.8307,3.853,3.9077,3.8999,3.9243,3.94,3.9336,3.8988,3.8916,3.8327,3.9,3.8719,3.8809,3.8952,3.9063,3.8607,3.7834,3.8024,3.8515,3.9481,4.0041,4.0296,3.9659,3.9228,3.8608,3.8123,3.8251,3.8213,3.8166,3.8683,3.9505,3.9297,3.9049,3.9195,3.9448,3.9776,4.0359,3.9735,4.0045,4.0547,3.9825,3.9675,3.9401,3.9399,3.9508,3.9721,3.9972,3.9178,3.9291,3.9722,3.9876,3.9659,3.9714,3.9055,3.9692,3.9446,3.94,3.9237,3.9491,3.9639,3.9839,3.9163,3.9174,3.8932,3.9374,3.9375,3.8938,3.8217,3.8255,3.7993,3.8154,3.8722,3.8429,3.8951,3.7933,3.7794,3.8479,3.8802,3.8895,3.8579,3.7719,3.7664,3.7046,3.7392,3.6924,3.659,3.6677,3.6825,3.753,3.7396,3.737,3.7677,3.8344,3.8235,3.8389,3.7987,3.8251,3.8322,3.7542,3.7581,3.7481,3.7755,3.7819,3.7569,3.7668,3.7471,3.7331,3.7405,3.7407,3.8031,3.8621,3.8168,3.7666,3.7333,3.6663,3.6531,3.6641,3.6731,3.6737,3.5661,3.5956,3.5311,3.5275,3.5064,3.5675,3.6099,3.5737,3.5567,3.5755,3.6276,3.602,3.6318,3.7247,3.7436,3.7695,3.8586,3.8083,3.8529,3.9166,3.9537,4.0501,4.0907,4.0919,4.1535,4.1731,4.0805,4.0944,4.0469,4.0945,4.082,4.1039,4.0818,4.1735,4.1942,4.2407,4.1522,4.1944,4.2027,4.173,4.1824,4.2348,4.2246,4.2575,4.2796,4.25,4.2609,4.3273,4.4099,4.4061,4.3669,4.2438,4.2159,4.2555,4.2821,4.3516,4.3794,4.3865,4.4259,4.3835,4.4582,4.5778,4.5321,4.5226,4.5634,4.6073,4.5473,4.5193,4.5977,4.586,4.6463,4.5846,4.6567,4.6723,4.632],"open5_vol":389370.9,"days":14,"atr14":0.8689285714285714,"adv14":10073689,"avg_range_pct14":8.419,"prev_close":9.98,"prev_high":9.99,"prev_low":9.05,"high_20d":14.535,"ref_5d_high":10.1,"ref_5d_low":8.79,"ref_5d_avg_high":9.796,"ref_5d_avg_low":8.984,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":8.75,"hi":8.94,"mid":8.8325,"touches":6,"last_touch_days_ago":1},{"lo":9.05,"hi":9.255,"mid":9.1783,"touches":3,"last_touch_days_ago":0},{"lo":9.31,"hi":9.44,"mid":9.375,"touches":2,"last_touch_days_ago":8},{"lo":9.56,"hi":9.73,"mid":9.6133,"touches":6,"last_touch_days_ago":1},{"lo":9.89,"hi":10.1,"mid":10.0133,"touches":6,"last_touch_days_ago":0},{"lo":10.32,"hi":10.49,"mid":10.405,"touches":2,"last_touch_days_ago":5},{"lo":10.76,"hi":10.8,"mid":10.78,"touches":2,"last_touch_days_ago":6}],"high":11.16,"low":8.75,"atr":0.8689,"sessions":14,"tol":0.2172}}