{"symbol":"F","for_date":"2026-07-31","built":"2026-09-29T23:27:28-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[482221.3,358827.4,367650.9,245432.7,180132.6,208200.6,167751.4,173010.1,146345.6,111343.4,135002.3,138569.3,132629.6,170506.6,142765.7,258036.9,262562.6,148600.9,132298.7,137793.4,175820.4,137645.1,101738.8,107760.8,160450.9,102425.3,97022.3,116685.1,132771.1,141883.3,174790.8,105585.2,134279.1,109848.1,137499.6,103888.5,84151.1,102197.6,132952.0,140301.0,135540.7,146088.3,93598.0,102950.3,86098.0,139545.1,149592.4,122507.4,141019.1,101039.8,123848.6,94770.4,101958.2,106911.0,108494.8,87385.2,135240.6,115199.5,106194.8,80932.1,151516.3,125189.9,99529.6,127136.9,104024.9,121734.9,134877.8,97553.0,92956.1,154153.1,115000.8,149152.9,84566.9,177770.5,75012.6,135858.2,117547.4,107168.1,99048.4,125829.4,107129.6,191683.8,110353.0,121897.1,94695.4,110574.3,138223.8,140169.5,132056.9,91387.8,164113.2,140793.2,165509.4,134506.4,139798.7,178319.1,215281.3,175264.7,143944.4,183542.1,179285.6,165526.3,131389.7,116613.6,135291.5,154592.7,113387.6,116241.8,163762.0,143725.0,151674.0,163091.2,167672.6,136994.8,145333.0,158583.7,186749.6,120153.9,141480.2,148102.1,196059.4,119522.6,151687.3,114445.5,144992.2,159590.6,150638.9,193076.1,172803.2,211798.4,128660.1,189841.6,109593.3,150088.9,159809.5,158474.1,154975.3,106851.1,138903.0,148832.1,131943.9,194828.4,138549.1,135239.2,141116.9,111679.4,159152.1,165624.6,118603.4,155894.9,125496.6,152547.7,126460.3,139320.9,179400.8,116602.4,126199.5,116981.2,141069.8,138552.3,185548.1,127521.1,136674.5,134212.9,120985.5,206429.9,155155.9,112961.4,161106.7,138485.4,127906.4,147747.4,120645.1,127880.4,137565.4,157289.2,126207.7,153700.9,145430.9,124794.7,120503.6,110609.8,118539.6,133846.1,132496.1,123374.0,161088.8,163318.8,170205.3,116213.4,139949.6,111719.2,91920.8,131859.4,137645.9,101594.6,203803.7,140718.8,137650.5,114232.6,151719.0,154303.2,185282.3,158817.2,120317.8,140173.9,111385.6,95084.4,100677.3,104570.6,157597.0,169782.6,111228.9,146698.9,138100.4,130256.0,163382.8,110032.6,121902.9,187257.6,158767.2,69148.9,117823.6,106255.1,143994.0,184833.1,109956.2,96375.9,116014.4,112648.3,214072.9,124505.8,135566.4,117468.8,131370.6,163602.1,83210.9,90916.7,129985.9,118629.8,141544.6,111274.0,104375.4,170087.4,118227.7,122444.7,142167.3,92305.1,132189.6,97399.6,111972.6,108673.3,132650.9,66391.9,99448.4,129693.9,120099.1,113899.2,112917.9,91231.9,102788.9,71941.8,99280.4,106031.1,137676.4,115585.4,122820.9,109059.1,100267.1,91581.2,156741.4,123714.1,125168.7,122252.9,96011.1,106053.9,136660.3,111216.8,113300.7,108820.1,124797.5,116061.6,81684.4,101907.4,99905.5,101179.1,101547.9,106473.6,158501.9,88493.1,80551.3,79036.4,76558.7,112218.1,106172.1,113005.1,140193.7,68851.5,73012.6,101613.6,99623.9,144014.3,118517.5,121428.6,114813.9,115999.8,111377.6,99413.8,86141.6,128272.6,130658.9,104908.7,133403.3,107020.1,102629.9,97229.9,120394.2,88495.3,114239.3,91901.3,110664.5,84950.0,56681.3,77069.9,88419.1,105284.0,100491.8,144277.5,121325.1,95805.6,128939.8,129202.9,106582.1,66114.4,97093.4,93060.9,96818.9,92297.2,78468.9,78391.4,101219.1,87198.5,61099.4,89111.3,80754.4,156162.2,105054.9,99547.3,108625.6,95462.1,111643.3,92054.4,83434.9,80832.9,66524.7,108520.4,116040.1,76410.4,78017.0,97572.0,203137.6,133834.8,135993.8,117980.2,95833.1,137624.0,140359.8,135452.9,113496.0,187234.6,123082.2,93867.3,103632.1,116132.9,112181.4,154401.8,136084.8,112004.2,150599.4,165117.9,264217.3,193494.6,204884.9,179937.9,194808.1,331065.9,260657.2,398047.3,529686.4,803153.2],"cum_vol":[482221.3,841048.7,1208699.6,1454132.4,1634264.9,1842465.6,2010217.0,2183227.1,2329572.8,2440916.2,2575918.5,2714487.8,2847117.4,3017624.0,3160389.7,3418426.6,3680989.2,3829590.1,3961888.9,4099682.2,4275502.6,4413147.8,4514886.6,4622647.4,4783098.3,4885523.6,4982545.9,5099231.0,5232002.1,5373885.4,5548676.1,5654261.4,5788540.5,5898388.6,6035888.2,6139776.7,6223927.8,6326125.4,6459077.4,6599378.4,6734919.1,6881007.4,6974605.4,7077555.7,7163653.7,7303198.8,7452791.1,7575298.6,7716317.7,7817357.5,7941206.1,8035976.6,8137934.8,8244845.8,8353340.6,8440725.8,8575966.4,8691165.9,8797360.6,8878292.7,9029809.0,9154998.9,9254528.5,9381665.4,9485690.3,9607425.1,9742302.9,9839855.9,9932812.0,10086965.1,10201965.9,10351118.7,10435685.6,10613456.1,10688468.7,10824326.9,10941874.3,11049042.4,11148090.8,11273920.2,11381049.9,11572733.6,11683086.6,11804983.8,11899679.2,12010253.5,12148477.3,12288646.8,12420703.7,12512091.5,12676204.7,12816997.9,12982507.3,13117013.7,13256812.4,13435131.5,13650412.8,13825677.5,13969621.9,14153164.0,14332449.6,14497975.9,14629365.6,14745979.1,14881270.6,15035863.4,15149251.0,15265492.8,15429254.8,15572979.8,15724653.8,15887745.0,16055417.6,16192412.4,16337745.4,16496329.1,16683078.7,16803232.6,16944712.8,17092814.9,17288874.3,17408396.9,17560084.2,17674529.7,17819521.9,17979112.5,18129751.4,18322827.4,18495630.6,18707429.1,18836089.2,19025930.8,19135524.1,19285612.9,19445422.4,19603896.6,19758871.9,19865722.9,20004625.9,20153458.0,20285401.9,20480230.3,20618779.4,20754018.6,20895135.5,21006814.9,21165966.9,21331591.5,21450194.9,21606089.7,21731586.3,21884134.0,22010594.3,22149915.2,22329316.0,22445918.4,22572117.9,22689099.1,22830168.9,22968721.2,23154269.4,23281790.5,23418465.0,23552677.9,23673663.4,23880093.3,24035249.2,24148210.6,24309317.4,24447802.8,24575709.2,24723456.6,24844101.7,24971982.1,25109547.6,25266836.8,25393044.5,25546745.4,25692176.2,25816970.9,25937474.6,26048084.4,26166623.9,26300470.0,26432966.1,26556340.1,26717428.9,26880747.7,27050953.0,27167166.4,27307115.9,27418835.1,27510755.9,27642615.3,27780261.2,27881855.8,28085659.5,28226378.3,28364028.8,28478261.4,28629980.4,28784283.6,28969565.9,29128383.1,29248700.9,29388874.7,29500260.4,29595344.7,29696022.0,29800592.6,29958189.6,30127972.1,30239201.1,30385899.9,30524000.4,30654256.4,30817639.1,30927671.7,31049574.6,31236832.1,31395599.4,31464748.3,31582571.9,31688827.0,31832821.0,32017654.1,32127610.3,32223986.1,32340000.6,32452648.9,32666721.8,32791227.6,32926793.9,33044262.7,33175633.3,33339235.4,33422446.3,33513363.0,33643348.9,33761978.7,33903523.4,34014797.4,34119172.8,34289260.1,34407487.9,34529932.6,34672099.9,34764404.9,34896594.5,34993994.1,35105966.6,35214639.9,35347290.8,35413682.7,35513131.1,35642824.9,35762924.1,35876823.3,35989741.1,36080973.1,36183762.0,36255703.8,36354984.1,36461015.3,36598691.6,36714277.0,36837097.9,36946156.9,37046424.0,37138005.2,37294746.6,37418460.7,37543629.4,37665882.4,37761893.4,37867947.4,38004607.6,38115824.4,38229125.1,38337945.3,38462742.8,38578804.4,38660488.7,38762396.1,38862301.6,38963480.7,39065028.6,39171502.2,39330004.1,39418497.3,39499048.6,39578085.0,39654643.7,39766861.9,39873034.0,39986039.1,40126232.9,40195084.4,40268096.9,40369710.5,40469334.4,40613348.7,40731866.2,40853294.8,40968108.7,41084108.5,41195486.1,41294899.9,41381041.6,41509314.2,41639973.1,41744881.8,41878285.1,41985305.2,42087935.1,42185164.9,42305559.1,42394054.4,42508293.7,42600195.0,42710859.5,42795809.5,42852490.8,42929560.6,43017979.8,43123263.8,43223755.6,43368033.1,43489358.2,43585163.9,43714103.6,43843306.6,43949888.7,44016003.1,44113096.6,44206157.4,44302976.4,44395273.6,44473742.5,44552133.9,44653353.0,44740551.5,44801650.9,44890762.2,44971516.6,45127678.9,45232733.8,45332281.1,45440906.7,45536368.8,45648012.1,45740066.4,45823501.3,45904334.2,45970858.9,46079379.4,46195419.5,46271829.9,46349846.9,46447418.9,46650556.5,46784391.3,46920385.1,47038365.3,47134198.4,47271822.4,47412182.1,47547635.1,47661131.1,47848365.6,47971447.9,48065315.1,48168947.2,48285080.1,48397261.4,48551663.2,48687748.0,48799752.2,48950351.6,49115469.5,49379686.8,49573181.4,49778066.3,49958004.1,50152812.2,50483878.1,50744535.4,51142582.6,51672269.1,52475422.3],"abs_move_pct":[0.4538,0.5685,0.7419,0.767,0.6949,0.8234,0.8523,0.8523,0.8517,0.861,0.8605,0.9799,1.0177,0.9665,0.9493,1.1341,1.2283,1.2687,1.3157,1.3428,1.295,1.2908,1.2593,1.3135,1.2976,1.2943,1.3168,1.3779,1.3768,1.3725,1.3405,1.3399,1.3501,1.3442,1.3148,1.265,1.3031,1.2222,1.273,1.3121,1.3127,1.3637,1.2961,1.3032,1.3801,1.4138,1.3942,1.356,1.3541,1.3312,1.3479,1.3592,1.3848,1.3156,1.3492,1.3454,1.3238,1.2831,1.2276,1.2384,1.2145,1.2504,1.2552,1.2281,1.1999,1.2185,1.1849,1.1563,1.1524,1.1605,1.0814,1.1472,1.1703,1.1919,1.1981,1.1886,1.1779,1.2148,1.1879,1.2228,1.2561,1.2516,1.2294,1.2408,1.2138,1.227,1.292,1.3142,1.3378,1.3185,1.2838,1.3325,1.329,1.3184,1.2693,1.231,1.2132,1.191,1.2097,1.186,1.2189,1.207,1.2645,1.2517,1.2872,1.3098,1.3115,1.3192,1.3348,1.3229,1.3295,1.3655,1.3807,1.3869,1.3897,1.4183,1.4974,1.4805,1.543,1.561,1.5561,1.5338,1.5515,1.5312,1.5112,1.5147,1.4944,1.4872,1.4814,1.4566,1.4651,1.4838,1.4871,1.4701,1.5055,1.4767,1.5027,1.4916,1.5001,1.4697,1.4545,1.4397,1.4413,1.4372,1.4862,1.4819,1.4732,1.4778,1.4978,1.5007,1.5059,1.4951,1.4848,1.462,1.4379,1.4433,1.46,1.4522,1.4299,1.4623,1.4681,1.4404,1.4374,1.4355,1.4616,1.484,1.4491,1.4492,1.4427,1.4379,1.4257,1.4362,1.432,1.4012,1.3667,1.3654,1.3465,1.373,1.3696,1.3903,1.4046,1.3982,1.4296,1.4471,1.4453,1.4495,1.4222,1.4277,1.4154,1.3908,1.4021,1.4275,1.4202,1.415,1.4091,1.4007,1.387,1.4149,1.4358,1.444,1.5077,1.5116,1.495,1.478,1.4641,1.454,1.4601,1.4447,1.4412,1.4353,1.4344,1.4396,1.4663,1.4579,1.4431,1.4208,1.4154,1.4218,1.4397,1.4089,1.4007,1.4193,1.3796,1.3375,1.3753,1.3844,1.3779,1.3826,1.3672,1.3633,1.3537,1.329,1.3265,1.3094,1.3539,1.3686,1.3991,1.3919,1.3996,1.4362,1.4506,1.4378,1.416,1.4109,1.4099,1.4082,1.4078,1.4251,1.4078,1.4122,1.4115,1.3971,1.3774,1.3935,1.4191,1.4059,1.396,1.3855,1.4074,1.4207,1.433,1.4076,1.4046,1.4286,1.4196,1.4513,1.4275,1.4076,1.4292,1.4025,1.3787,1.3845,1.3948,1.3805,1.4042,1.3427,1.3468,1.362,1.3469,1.369,1.3438,1.324,1.3212,1.2932,1.3112,1.294,1.3258,1.3175,1.3586,1.3366,1.3316,1.3133,1.329,1.3049,1.3227,1.3353,1.296,1.3162,1.3193,1.3266,1.3527,1.3587,1.3702,1.3292,1.3292,1.3236,1.3329,1.3334,1.3672,1.3582,1.3326,1.312,1.3232,1.3531,1.3593,1.3781,1.3701,1.3842,1.3813,1.409,1.3972,1.3744,1.3595,1.3407,1.3424,1.3285,1.3088,1.2702,1.2596,1.2423,1.2402,1.2447,1.2172,1.2105,1.2154,1.1948,1.1922,1.1582,1.1406,1.1561,1.1777,1.1926,1.1959,1.1793,1.1639,1.1915,1.1905,1.1942,1.1538,1.1709,1.172,1.1866,1.1827,1.1755,1.1486,1.1742,1.1733,1.1639,1.1703,1.1717,1.159,1.1499,1.1541,1.2024,1.1651,1.1934,1.2107,1.203,1.2132,1.2587,1.2615,1.2631,1.2644,1.2368,1.256,1.2651,1.2812,1.2838,1.2661,1.2748,1.268,1.269,1.2754,1.2769,1.2322,1.2187,1.1752,1.1604,1.171,1.1806],"open5_vol":1634264.9,"days":14,"atr14":0.5011642857142856,"adv14":58270256,"avg_range_pct14":3.299,"prev_close":14.86,"prev_high":15.3713,"prev_low":14.635,"high_20d":16.29,"ref_5d_high":16.29,"ref_5d_low":14.135,"ref_5d_avg_high":15.2193,"ref_5d_avg_low":14.586,"ref_5d_avg_range":0.6333,"sr14":{"levels":[{"lo":13.76,"hi":13.85,"mid":13.81,"touches":3,"last_touch_days_ago":9},{"lo":13.94,"hi":14.03,"mid":13.9983,"touches":6,"last_touch_days_ago":5},{"lo":14.135,"hi":14.26,"mid":14.205,"touches":3,"last_touch_days_ago":4},{"lo":14.265,"hi":14.375,"mid":14.312,"touches":5,"last_touch_days_ago":3},{"lo":14.42,"hi":14.545,"mid":14.4883,"touches":3,"last_touch_days_ago":4},{"lo":14.635,"hi":14.7,"mid":14.665,"touches":3,"last_touch_days_ago":0}],"high":16.29,"low":13.76,"atr":0.5012,"sessions":14,"tol":0.1253}}