{"symbol":"EROC","for_date":"2026-07-31","built":"2026-09-29T23:27:27-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[13826.6,1534.9,4248.1,2742.3,2570.1,2140.5,3716.9,1347.0,1506.9,3390.1,12773.1,3384.4,4516.6,2161.9,3479.1,2058.9,1598.5,2779.6,4383.4,3403.9,2671.4,1716.4,13264.4,4203.4,2735.1,2086.6,5691.5,2625.2,2523.4,3862.1,2088.2,3987.2,6620.6,2875.4,8059.8,1429.9,2245.8,3258.3,1462.5,4219.4,2333.4,1904.8,2239.4,4298.2,1864.9,6828.4,4115.5,1956.4,3420.3,5644.5,2040.1,990.0,5097.7,5511.6,1591.9,2297.3,9070.8,2579.7,9948.8,1308.7,2147.5,1421.4,4786.6,3154.1,1418.4,1660.0,723.7,1956.7,3693.3,1883.9,1913.4,3176.1,5771.1,16964.8,4833.2,1149.7,2100.3,1550.0,1240.7,3710.2,3097.9,3340.6,1563.7,781.3,8181.4,17558.1,912.6,1359.9,1850.7,1515.0,3300.0,3041.8,60622.6,1842.2,1772.2,1566.3,2900.1,1896.1,1785.7,3916.6,1631.2,2870.4,2415.9,4255.4,16188.1,15743.4,2648.0,1592.4,1086.8,4939.6,1873.9,1029.4,2402.7,1888.9,1752.7,2803.2,1697.9,994.3,2916.4,3069.6,3185.9,2294.8,2795.9,1737.9,995.5,1921.4,1366.1,1838.6,1384.1,2706.1,1120.8,1439.9,1799.6,5591.3,1133.2,1117.7,973.2,1106.1,4835.3,1881.9,687.3,2906.0,2637.4,534.3,2676.6,3938.7,3108.0,1517.0,2751.1,1793.0,1298.1,926.1,2086.6,3117.1,924.9,1474.0,2620.4,4159.6,957.2,1442.9,7463.6,602.6,1274.0,2195.7,3010.7,1893.5,723.9,23920.1,1796.6,1087.8,1227.0,2188.6,1001.1,6684.8,1997.1,3864.5,2311.4,1886.3,1743.5,1799.2,2833.5,2897.2,3047.2,619.4,1322.6,2152.5,1963.6,2229.6,3198.2,1784.0,2467.3,2099.7,6460.1,1136.3,1691.2,1115.6,8544.2,1726.8,532.8,2019.6,2797.6,1032.1,4539.1,1269.6,1012.3,742.5,3147.9,1267.4,874.1,768.4,1943.0,2488.4,2277.6,2563.4,713.4,871.2,931.3,866.8,703.0,2690.1,718.5,1747.6,1225.4,616.5,1222.7,2351.3,222.8,803.9,1161.6,1318.2,1800.8,4888.5,2374.6,1810.4,2457.4,1359.8,1110.8,850.4,548.2,2818.1,2141.3,1259.4,2825.6,1238.1,597.6,1356.3,1102.9,1618.9,2480.1,1296.1,1728.1,2586.6,835.6,859.6,1685.1,2023.4,704.1,862.7,1367.1,2157.5,2159.4,1706.5,864.1,1888.2,819.3,2199.8,700.6,832.9,4619.1,11260.6,2624.1,2170.9,1251.6,1590.8,1031.8,3780.6,934.2,1040.5,1060.9,1435.3,4458.4,1125.1,1603.2,2590.2,4073.9,3066.0,4306.3,5630.9,2533.1,3383.7,930.8,941.9,1922.6,928.1,2876.8,1959.5,1682.3,1117.4,4091.8,3899.5,1883.3,1618.1,3496.1,5957.7,1239.1,1097.9,2888.6,1411.6,4774.2,5147.6,3479.6,1875.6,2620.9,5416.8,2569.9,2389.4,5304.9,920.4,4131.6,2853.1,4805.2,2330.1,2795.6,4133.7,722.6,29017.6,3300.8,1522.8,2523.8,1648.1,1590.6,1352.4,2938.7,2823.1,2274.7,3190.4,1762.0,5178.5,1460.5,911.3,3405.8,4687.4,4026.5,1842.8,2879.9,1533.6,2321.1,3732.6,5605.3,1583.7,2920.8,1900.2,5650.9,1740.5,3113.6,5330.6,2959.1,3959.0,3058.7,4945.6,5452.4,4261.4,2553.4,2939.7,3593.9,5662.9,1751.5,3895.1,2142.7,4414.1,5303.7,5855.5,4525.2,2742.4,4130.9,7434.4,3277.4,4344.6,7102.6,8940.9,5204.4,9822.8,7891.5,7346.8,10671.6,11057.5,14561.6,29443.4,36411.4,44525.9],"cum_vol":[13826.6,15361.4,19609.5,22351.8,24921.9,27062.4,30779.3,32126.3,33633.1,37023.2,49796.4,53180.8,57697.4,59859.3,63338.4,65397.4,66995.9,69775.5,74158.9,77562.8,80234.1,81950.5,95214.9,99418.4,102153.4,104240.1,109931.6,112556.8,115080.2,118942.3,121030.5,125017.7,131638.4,134513.8,142573.6,144003.5,146249.3,149507.6,150970.1,155189.5,157522.9,159427.7,161667.1,165965.3,167830.2,174658.6,178774.1,180730.6,184150.9,189795.4,191835.5,192825.5,197923.2,203434.9,205026.7,207324.0,216394.8,218974.5,228923.3,230232.0,232379.5,233800.9,238587.6,241741.6,243160.0,244820.0,245543.7,247500.4,251193.7,253077.6,254990.9,258167.1,263938.1,280902.9,285736.1,286885.9,288986.1,290536.1,291776.9,295487.1,298584.9,301925.5,303489.2,304270.5,312451.9,330010.0,330922.6,332282.4,334133.1,335648.1,338948.1,341989.9,402612.6,404454.8,406227.0,407793.3,410693.4,412589.5,414375.2,418291.9,419923.1,422793.4,425209.3,429464.6,445652.7,461396.1,464044.1,465636.5,466723.3,471662.9,473536.7,474566.1,476968.8,478857.6,480610.4,483413.6,485111.5,486105.8,489022.1,492091.8,495277.6,497572.4,500368.4,502106.2,503101.7,505023.1,506389.2,508227.8,509611.9,512318.0,513438.8,514878.7,516678.4,522269.6,523402.9,524520.6,525493.8,526599.9,531435.1,533317.1,534004.4,536910.4,539547.7,540082.0,542758.6,546697.3,549805.3,551322.3,554073.4,555866.4,557164.5,558090.6,560177.3,563294.4,564219.3,565693.3,568313.6,572473.3,573430.5,574873.4,582337.1,582939.6,584213.6,586409.4,589420.1,591313.6,592037.4,615957.5,617754.1,618841.9,620068.9,622257.4,623258.5,629943.3,631940.4,635804.9,638116.3,640002.6,641746.1,643545.3,646378.8,649276.0,652323.2,652942.6,654265.2,656417.7,658381.3,660610.9,663809.1,665593.1,668060.4,670160.1,676620.2,677756.5,679447.7,680563.3,689107.5,690834.3,691367.1,693386.7,696184.4,697216.5,701755.6,703025.2,704037.5,704780.0,707927.9,709195.2,710069.4,710837.7,712780.7,715269.1,717546.7,720110.1,720823.6,721694.8,722626.1,723492.9,724195.9,726885.9,727604.4,729352.0,730577.4,731193.9,732416.6,734767.9,734990.6,735794.5,736956.1,738274.4,740075.1,744963.6,747338.3,749148.7,751606.1,752965.9,754076.6,754927.1,755475.3,758293.4,760434.6,761694.0,764519.6,765757.8,766355.4,767711.6,768814.5,770433.4,772913.5,774209.6,775937.7,778524.3,779359.9,780219.4,781904.5,783927.9,784632.0,785494.7,786861.8,789019.3,791178.6,792885.1,793749.3,795637.5,796456.8,798656.6,799357.2,800190.1,804809.2,816069.9,818694.0,820864.9,822116.5,823707.3,824739.1,828519.6,829453.9,830494.4,831555.3,832990.6,837449.0,838574.1,840177.3,842767.5,846841.4,849907.4,854213.6,859844.5,862377.6,865761.4,866692.1,867634.0,869556.6,870484.6,873361.4,875320.9,877003.2,878120.6,882212.4,886111.9,887995.1,889613.2,893109.4,899067.1,900306.1,901404.0,904292.6,905704.3,910478.5,915626.1,919105.6,920981.2,923602.1,929018.9,931588.7,933978.1,939283.0,940203.4,944335.0,947188.1,951993.3,954323.4,957119.0,961252.7,961975.4,990993.0,994293.8,995816.6,998340.4,999988.5,1001579.1,1002931.4,1005870.1,1008693.3,1010968.0,1014158.4,1015920.4,1021098.9,1022559.4,1023470.7,1026876.5,1031563.9,1035590.4,1037433.1,1040313.1,1041846.6,1044167.8,1047900.4,1053505.7,1055089.4,1058010.2,1059910.4,1065561.3,1067301.8,1070415.4,1075746.1,1078705.2,1082664.2,1085722.9,1090668.5,1096120.9,1100382.4,1102935.7,1105875.4,1109469.4,1115132.3,1116883.8,1120778.9,1122921.6,1127335.7,1132639.4,1138494.9,1143020.1,1145762.6,1149893.5,1157327.9,1160605.3,1164949.9,1172052.4,1180993.4,1186197.8,1196020.6,1203912.1,1211258.9,1221930.5,1232988.0,1247549.6,1276993.1,1313404.4,1357930.4],"abs_move_pct":[0.8102,1.0744,1.3993,1.5867,1.5124,1.8291,2.3196,2.1784,2.3011,2.2093,2.1001,2.5267,2.5363,2.4731,2.2573,2.3947,2.1182,2.4329,2.446,2.4879,2.2903,2.5963,2.6092,2.4655,2.4953,2.4154,2.645,2.2821,2.4745,2.6479,2.7283,2.824,2.7457,2.7985,3.1275,2.9645,3.1061,3.2309,3.3806,3.2987,3.2802,3.2117,3.2129,3.2389,3.4716,3.4785,3.8503,3.7648,3.7121,4.031,3.9687,4.0958,4.1713,4.0337,3.9992,4.1828,4.2861,4.3897,4.5403,4.6145,4.7101,4.7351,4.7294,4.7386,4.8007,4.8402,4.8027,4.8147,4.5475,4.6125,4.7007,4.6078,4.5991,4.5599,4.5218,4.5471,4.4769,4.3865,4.506,4.4669,4.3555,4.4292,4.5065,4.5937,4.6581,4.6708,4.908,4.9196,4.8165,4.807,4.8356,4.7658,4.9047,4.6959,4.6724,4.7437,4.8245,4.8752,4.8378,4.8969,4.867,4.953,4.9958,4.915,4.8846,4.926,4.9377,4.9453,4.9739,4.9683,5.0139,5.0143,4.922,4.8529,4.8296,4.8371,4.8099,4.7534,4.8248,4.9025,4.8856,4.6298,4.6751,4.7026,4.6061,4.6621,4.6121,4.5728,4.4689,4.4459,4.5313,4.6034,4.5508,4.5682,4.506,4.5083,4.5825,4.6056,4.6057,4.5208,4.5019,4.7074,4.6142,4.6562,4.5628,4.7779,4.9083,4.9224,4.8045,4.8587,5.0623,4.9328,4.9966,5.0496,5.1188,5.1196,5.1476,5.1405,5.2423,5.1889,5.2867,5.2628,5.2602,5.3025,5.2305,5.2783,5.3787,5.5262,5.4919,5.4798,5.4646,5.4945,5.5585,5.6617,5.7509,5.7846,5.7302,5.7152,5.7102,5.6197,5.6951,5.8095,5.7128,5.628,5.6417,5.6758,5.7286,5.6213,5.6439,5.4622,5.3778,5.2892,5.4084,5.4279,5.5377,5.5599,5.5855,5.4487,5.4741,5.472,5.3175,5.3031,5.263,5.3198,5.3124,5.3879,5.119,5.0594,5.2505,5.3652,5.4996,5.67,5.6593,5.5028,5.4514,5.5227,5.3699,5.2964,5.3655,5.301,5.3313,5.3499,5.323,5.3961,5.3276,5.3987,5.3958,5.4866,5.3791,5.3772,5.3185,5.3486,5.3188,5.2665,5.3208,5.4151,5.4184,5.4154,5.4544,5.5012,5.5768,5.4399,5.5604,5.4865,5.4924,5.5269,5.571,5.4695,5.4436,5.4899,5.5563,5.5864,5.5236,5.4594,5.4316,5.468,5.5263,5.5432,5.542,5.6777,5.5829,5.6128,5.6581,5.6822,5.7236,5.6705,5.5896,5.7221,5.7424,5.5302,5.7115,5.4434,5.4077,5.4323,5.4925,5.594,5.5688,5.5314,5.5087,5.5314,5.5052,5.5142,5.5654,5.3846,5.3577,5.3062,5.3884,5.1242,5.1025,5.1571,5.1855,5.2197,5.1754,5.2441,5.4232,5.4822,5.4554,5.4163,5.5142,5.3568,5.3669,5.4217,5.361,5.3949,5.4558,5.4338,5.4478,5.4708,5.3924,5.4708,5.4278,5.5311,5.4827,5.4588,5.5813,5.54,5.5063,5.4393,5.5067,5.3412,5.3726,5.417,5.4717,5.5421,5.7377,5.8607,5.7791,5.7456,5.6551,5.7504,5.7349,5.7471,5.8061,5.7985,5.7661,5.751,5.7225,5.7487,5.714,5.7964,5.7209,5.6966,5.7977,5.8045,5.9638,6.0329,5.988,6.0223,5.9691,6.0082,5.9843,6.0521,6.0841,6.1425,6.0168,5.8088,5.813,5.8421,5.8516,5.8647,5.8796,6.0799,5.9842,6.1002,5.9987,5.8511,5.7945,5.8495,5.8349,6.0212,5.9015,5.9548,6.008,6.1783,6.0789,6.0284,5.9736,5.9172,5.9989,6.0754,6.0833,6.1501,6.1525,6.198,6.2157,6.1048,6.1465,6.2205,6.1994,6.0079],"open5_vol":24921.9,"days":14,"atr14":1.2817857142857143,"adv14":1504690,"avg_range_pct14":11.333,"prev_close":9.88,"prev_high":10.375,"prev_low":9.19,"high_20d":16.17,"ref_5d_high":11.91,"ref_5d_low":8.88,"ref_5d_avg_high":10.82,"ref_5d_avg_low":9.732,"ref_5d_avg_range":1.0879,"sr14":{"levels":[{"lo":8.88,"hi":9.19,"mid":9.035,"touches":2,"last_touch_days_ago":0},{"lo":9.82,"hi":10.09,"mid":9.995,"touches":5,"last_touch_days_ago":1},{"lo":10.375,"hi":10.4449,"mid":10.41,"touches":2,"last_touch_days_ago":0},{"lo":10.81,"hi":10.97,"mid":10.89,"touches":2,"last_touch_days_ago":4},{"lo":11.165,"hi":11.28,"mid":11.2225,"touches":2,"last_touch_days_ago":3},{"lo":11.62,"hi":11.91,"mid":11.806,"touches":5,"last_touch_days_ago":4},{"lo":12.0,"hi":12.24,"mid":12.11,"touches":4,"last_touch_days_ago":6},{"lo":12.5404,"hi":12.66,"mid":12.6201,"touches":3,"last_touch_days_ago":5},{"lo":13.59,"hi":13.9,"mid":13.6983,"touches":3,"last_touch_days_ago":6}],"high":13.9,"low":8.88,"atr":1.2818,"sessions":14,"tol":0.3204}}