{"symbol":"DUOT","for_date":"2026-07-31","built":"2026-09-29T23:27:27-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[9286.6,4349.4,1018.6,1245.4,1159.7,1800.2,806.3,1949.6,2369.3,2853.9,3053.4,2407.9,7441.9,1343.1,1867.4,2046.4,2026.6,778.1,1631.9,2165.1,1702.3,2790.0,3114.1,2826.1,1644.4,4906.5,3730.1,2316.9,4719.1,801.0,670.1,2558.4,1272.4,2041.2,2452.0,2098.2,1817.3,1903.4,1617.7,1895.2,2803.6,1185.5,1122.9,1830.4,1490.6,4039.6,5948.9,4461.4,6398.8,1690.6,2759.9,1319.7,2256.1,1145.7,1741.6,3189.1,3113.1,3486.1,3398.9,1784.3,476.8,621.6,2533.4,8480.4,1180.5,2136.6,958.4,1691.0,2126.6,1311.4,3506.4,759.7,2250.7,443.1,753.2,920.1,1200.4,3080.9,784.2,1102.4,912.7,803.7,817.4,1115.2,1477.4,1901.5,1688.9,855.1,2635.4,1616.1,557.2,871.4,2114.6,1586.1,1182.5,1563.0,609.2,579.2,619.9,2793.4,371.1,1217.1,1744.8,2338.7,1239.5,1757.6,1247.7,2281.1,805.4,1902.9,2565.1,551.6,1968.5,761.6,1182.6,1207.9,1955.6,976.0,1239.9,912.1,258.6,658.9,476.0,2071.3,1699.9,1340.1,1477.8,4331.8,1049.3,1295.6,2885.1,780.4,1567.9,1115.4,538.5,1009.0,926.7,379.9,358.0,913.5,432.6,1960.4,997.3,2185.1,1851.6,2653.7,4492.9,2904.0,693.0,4924.5,697.6,461.6,2044.9,635.6,481.6,1089.2,1030.6,1549.6,911.7,1717.9,1028.1,4426.2,1167.5,259.3,397.6,324.9,1601.3,1370.5,297.9,382.6,2111.5,714.4,510.1,240.9,674.6,1385.6,288.9,515.4,993.9,328.5,726.6,92.6,555.1,7137.9,526.1,431.1,954.4,398.6,815.3,828.4,1027.4,1373.6,552.7,566.5,637.7,1214.9,1538.9,823.2,531.4,637.3,2472.4,1945.6,431.6,559.3,298.4,1428.1,1021.1,283.8,513.0,323.9,2128.9,709.6,896.1,523.8,1377.3,629.7,1631.4,469.7,546.4,477.6,962.0,959.6,1836.8,362.4,878.4,794.1,629.6,240.2,2160.8,721.8,1083.1,733.9,1417.6,253.5,258.6,398.4,573.5,2270.9,937.6,925.9,1230.6,664.6,170.5,1053.5,490.9,1435.5,328.1,1387.9,1877.9,659.1,957.8,1019.8,2195.6,931.1,742.6,1000.4,771.0,1854.4,1955.0,758.1,1199.3,1803.0,4448.0,483.1,962.6,751.3,362.0,2033.3,5704.9,1272.2,1165.3,2784.1,560.8,641.1,2645.9,1455.9,688.7,715.4,2013.4,628.9,1054.9,1318.6,310.4,493.4,479.6,858.7,724.6,1049.1,207.9,859.7,357.4,1886.4,804.8,1628.5,735.4,2286.8,421.9,1050.4,968.7,114.2,706.4,2427.6,745.9,603.4,562.9,556.7,562.1,1310.9,576.3,824.1,892.1,721.6,230.8,378.4,571.2,906.6,1176.6,2459.8,862.4,1214.9,2666.1,3187.8,1069.1,1621.7,1466.6,2027.0,430.0,2024.2,1046.7,3191.4,2707.7,2408.9,1153.7,734.1,1147.9,1627.6,2111.5,1328.0,989.9,5499.5,2739.3,1102.3,358.3,2257.8,860.0,982.9,4913.7,966.9,1198.4,2779.8,741.4,811.5,396.1,1548.9,3555.1,1024.9,3707.9,4013.4,1196.6,953.4,6180.5,2719.1,3608.1,4261.0,1658.1,2698.1,2415.6,761.9,5003.7,2354.8,1496.5,2173.4,2286.4,3742.4,3297.7,2870.3,1840.4,2245.6,2362.7,3115.0,7096.5,2870.8,23034.1,4303.9,3504.6,12314.6,5365.4,10512.3,11745.5,26520.2],"cum_vol":[9286.6,13635.9,14654.5,15899.9,17059.6,18859.8,19666.1,21615.7,23985.0,26838.9,29892.3,32300.2,39742.1,41085.3,42952.7,44999.1,47025.7,47803.8,49435.6,51600.8,53303.1,56093.1,59207.2,62033.3,63677.7,68584.2,72314.3,74631.2,79350.3,80151.3,80821.4,83379.8,84652.2,86693.4,89145.4,91243.6,93060.9,94964.4,96582.1,98477.3,101280.9,102466.4,103589.3,105419.7,106910.4,110949.9,116898.9,121360.2,127759.0,129449.6,132209.6,133529.3,135785.4,136931.1,138672.6,141861.7,144974.8,148460.9,151859.8,153644.1,154120.9,154742.5,157275.9,165756.2,166936.7,169073.4,170031.7,171722.7,173849.4,175160.7,178667.1,179426.9,181677.6,182120.7,182873.9,183794.0,184994.4,188075.4,188859.6,189961.9,190874.6,191678.4,192495.7,193610.9,195088.3,196989.8,198678.7,199533.8,202169.2,203785.4,204342.6,205214.0,207328.6,208914.6,210097.1,211660.1,212269.4,212848.6,213468.4,216261.8,216632.9,217850.1,219594.9,221933.6,223173.1,224930.7,226178.4,228459.5,229264.9,231167.9,233733.0,234284.6,236253.1,237014.7,238197.3,239405.1,241360.8,242336.8,243576.7,244488.8,244747.4,245406.3,245882.3,247953.6,249653.4,250993.6,252471.4,256803.1,257852.4,259148.1,262033.2,262813.6,264381.5,265496.9,266035.4,267044.4,267971.1,268351.1,268709.1,269622.6,270055.2,272015.6,273012.9,275198.0,277049.6,279703.4,284196.2,287100.2,287793.2,292717.7,293415.3,293876.9,295921.9,296557.4,297039.1,298128.3,299158.9,300708.5,301620.2,303338.1,304366.2,308792.4,309959.9,310219.2,310616.8,310941.7,312543.0,313913.5,314211.4,314594.1,316705.6,317420.0,317930.1,318171.1,318845.6,320231.3,320520.2,321035.6,322029.6,322358.1,323084.7,323177.4,323732.5,330870.4,331396.6,331827.7,332782.1,333180.6,333995.9,334824.4,335851.7,337225.3,337778.0,338344.5,338982.2,340197.1,341736.1,342559.3,343090.6,343727.9,346200.3,348145.9,348577.4,349136.7,349435.1,350863.1,351884.2,352168.0,352681.0,353004.9,355133.7,355843.3,356739.4,357263.1,358640.4,359270.1,360901.5,361371.2,361917.6,362395.2,363357.2,364316.9,366153.6,366516.0,367394.4,368188.5,368818.1,369058.3,371219.1,371940.9,373023.9,373757.8,375175.4,375428.9,375687.6,376086.0,376659.5,378930.4,379868.1,380793.9,382024.6,382689.1,382859.6,383913.1,384404.0,385839.5,386167.6,387555.5,389433.4,390092.6,391050.4,392070.1,394265.8,395196.9,395939.5,396939.9,397710.9,399565.3,401520.3,402278.4,403477.6,405280.6,409728.6,410211.8,411174.4,411925.7,412287.7,414321.0,420025.9,421298.1,422463.4,425247.5,425808.3,426449.4,429095.3,430551.2,431239.9,431955.4,433968.8,434597.6,435652.5,436971.1,437281.5,437774.9,438254.5,439113.2,439837.9,440886.9,441094.8,441954.5,442311.9,444198.3,445003.1,446631.6,447366.9,449653.7,450075.6,451126.0,452094.7,452208.9,452915.3,455342.9,456088.7,456692.1,457254.9,457811.6,458373.7,459684.6,460260.9,461085.0,461977.1,462698.6,462929.4,463307.8,463879.0,464785.6,465962.2,468422.0,469284.4,470499.3,473165.4,476353.2,477422.3,479044.0,480510.6,482537.6,482967.6,484991.9,486038.6,489229.9,491937.6,494346.5,495500.2,496234.4,497382.3,499009.9,501121.4,502449.4,503439.4,508938.9,511678.1,512780.4,513138.7,515396.5,516256.5,517239.4,522153.1,523119.9,524318.3,527098.1,527839.4,528650.9,529047.1,530595.9,534151.0,535175.9,538883.8,542897.2,544093.8,545047.1,551227.6,553946.7,557554.9,561815.9,563473.9,566172.0,568587.6,569349.5,574353.2,576708.0,578204.5,580377.9,582664.2,586406.6,589704.4,592574.6,594415.0,596660.6,599023.3,602138.3,609234.8,612105.6,635139.7,639443.6,642948.2,655262.8,660628.2,671140.5,682886.0,709406.2],"abs_move_pct":[0.6349,0.9349,0.9895,1.0187,1.0049,0.9052,1.045,1.1606,1.1128,1.1159,1.44,1.3553,1.6947,1.8754,2.1668,2.1849,2.1463,2.1239,2.2054,2.1944,2.5049,2.589,2.6062,2.67,2.7142,2.7826,2.6124,2.5046,2.3856,2.1632,2.2127,2.2367,2.3523,2.4432,2.5795,2.657,2.7876,2.6635,2.5763,2.5558,2.4635,2.5912,2.5016,2.5932,2.6212,2.833,2.6972,2.796,3.0062,2.8554,2.9678,2.9032,2.9765,2.9554,2.818,2.898,2.8486,2.9357,2.9105,2.9377,2.9269,2.9804,3.0032,2.8966,3.0178,2.852,2.906,2.9289,3.0252,3.0258,3.132,3.1295,3.0365,2.9741,2.9595,2.9416,2.885,2.8332,2.781,2.8166,2.7849,2.7789,2.842,2.7631,2.7207,2.6911,2.6849,2.532,2.5649,2.5549,2.5448,2.517,2.6496,2.7271,2.7224,2.7335,2.7243,2.7221,2.6707,2.6778,2.6569,2.7174,2.7355,2.7796,2.8646,2.8294,3.0069,2.9659,2.9112,2.9033,2.9447,2.8869,2.7561,2.7929,2.7154,2.6926,2.6336,2.738,2.7911,2.8592,2.9021,2.8173,2.8578,2.8467,2.9435,3.0727,3.103,3.1118,3.1254,3.0236,3.0059,3.078,3.1049,3.0888,3.1038,3.1723,3.2411,3.2348,3.2045,3.2226,3.1933,3.1023,3.0403,3.1015,3.1206,3.2639,3.2882,3.203,3.2307,3.2344,3.2846,3.2847,3.2071,3.2679,3.2934,3.3702,3.3039,3.3456,3.3394,3.385,3.5072,3.4753,3.5104,3.4878,3.5013,3.5063,3.5488,3.5498,3.5685,3.4846,3.4807,3.4388,3.4065,3.3624,3.4,3.3073,3.2585,3.2545,3.2168,3.2438,3.2479,3.1936,3.1736,3.2921,3.2576,3.3345,3.3207,3.3284,3.33,3.2745,3.2497,3.163,3.2051,3.2196,3.2769,3.3177,3.2279,3.2366,3.2576,3.2553,3.3508,3.3747,3.3407,3.3504,3.289,3.2634,3.2687,3.2472,3.3078,3.2872,3.325,3.3367,3.334,3.322,3.3207,3.3569,3.4088,3.4542,3.5202,3.5606,3.5857,3.5865,3.6193,3.6256,3.5184,3.5568,3.5494,3.5584,3.6146,3.5647,3.52,3.4858,3.5051,3.4869,3.4869,3.4586,3.4248,3.4937,3.5002,3.4994,3.5157,3.5023,3.4973,3.5353,3.4863,3.5132,3.5264,3.4999,3.462,3.4433,3.526,3.6149,3.6993,3.7308,3.7658,3.7484,3.7243,3.7475,3.73,3.7677,3.8288,3.7134,3.7179,3.7276,3.6822,3.6636,3.6414,3.673,3.6647,3.5489,3.4836,3.4395,3.4009,3.4419,3.4527,3.4481,3.4091,3.4662,3.4038,3.3526,3.3693,3.3827,3.3762,3.4333,3.4437,3.4246,3.3975,3.4164,3.4162,3.4615,3.4372,3.5061,3.586,3.5595,3.544,3.5225,3.6003,3.579,3.5613,3.5517,3.6079,3.6769,3.6452,3.5734,3.5862,3.6192,3.6976,3.7518,3.668,3.7228,3.7509,3.7182,3.7013,3.6631,3.6054,3.5648,3.5756,3.5982,3.6711,3.708,3.5664,3.428,3.3903,3.3742,3.3672,3.3817,3.3499,3.4375,3.3942,3.4014,3.3536,3.5074,3.5794,3.5169,3.5041,3.5285,3.4905,3.5444,3.5842,3.4714,3.3656,3.4123,3.4327,3.5335,3.5614,3.5161,3.5802,3.6172,3.6945,3.5939,3.5747,3.5633,3.5432,3.576,3.6387,3.6603,3.6164,3.6099,3.6107,3.598,3.5409,3.3693,3.3756,3.4393,3.4295,3.4972,3.5393,3.5504,3.5899,3.6172,3.5478,3.5477,3.5404,3.5556,3.4755,3.5913,3.6363,3.6368,3.66,3.6022,3.6473,3.6714,3.6551,3.5237,3.6079,3.5135,3.4816,3.4737,3.5914,3.7126],"open5_vol":17059.6,"days":14,"atr14":0.6060214285714285,"adv14":793469,"avg_range_pct14":7.483,"prev_close":8.14,"prev_high":8.15,"prev_low":7.56,"high_20d":11.65,"ref_5d_high":8.5,"ref_5d_low":7.46,"ref_5d_avg_high":8.278,"ref_5d_avg_low":7.642,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":7.46,"hi":7.56,"mid":7.4933,"touches":3,"last_touch_days_ago":0},{"lo":7.9395,"hi":8.06,"mid":8.0259,"touches":5,"last_touch_days_ago":2},{"lo":8.105,"hi":8.24,"mid":8.155,"touches":5,"last_touch_days_ago":0},{"lo":8.32,"hi":8.45,"mid":8.39,"touches":3,"last_touch_days_ago":4},{"lo":8.48,"hi":8.55,"mid":8.516,"touches":6,"last_touch_days_ago":3},{"lo":8.74,"hi":8.85,"mid":8.8117,"touches":3,"last_touch_days_ago":6}],"high":9.25,"low":7.46,"atr":0.606,"sessions":14,"tol":0.1515}}