{"symbol":"CRML","for_date":"2026-07-31","built":"2026-09-29T23:27:27-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[103591.8,45283.7,47544.2,30229.1,27263.2,47921.8,23192.1,31560.2,32111.4,26019.9,51092.6,46755.1,24256.7,46645.9,22303.8,59727.2,45198.4,26893.3,21951.3,17352.4,23134.7,27328.8,27642.4,37241.9,29426.5,48149.3,29614.9,34387.1,25432.8,24343.3,22311.8,29628.2,24092.4,15320.6,16416.6,25173.6,20773.9,14459.7,36368.5,35426.9,33095.0,28851.9,22366.1,14541.3,23842.0,25361.9,15679.1,20751.4,20885.2,16614.9,32138.3,13590.2,13303.4,19055.0,13304.3,20670.3,19038.1,20796.4,11764.7,17013.3,10618.6,8846.3,13660.7,11453.9,30218.6,14829.6,38123.4,8509.3,13332.7,10581.7,18067.0,19628.1,8944.1,7814.6,8216.8,13673.6,15824.6,17368.1,6973.9,18845.9,10282.7,11886.4,8612.4,13001.6,13333.6,15003.7,12276.6,18407.3,6775.6,9303.6,12724.9,12945.4,10479.1,14188.5,12220.4,13485.2,12292.6,16245.4,24470.2,15651.5,34127.3,9993.4,12414.6,78300.2,8148.4,10709.2,10626.2,8327.8,9476.4,21934.7,18786.1,7627.3,10141.1,34287.7,16136.6,6497.7,9062.6,7331.4,8515.1,11581.9,7621.4,6983.8,7335.3,14132.2,5622.3,5442.6,6949.2,8483.6,3971.9,5826.3,9427.3,7501.7,6155.3,4840.3,5260.4,8580.8,20139.6,10317.4,6268.4,10337.1,6437.0,7325.6,6917.5,6011.9,9934.7,18467.0,7628.6,8424.7,7243.4,7903.1,10025.6,11572.8,8267.6,4900.0,8161.9,10898.8,9511.2,6961.4,6962.9,7767.2,24275.9,13451.8,15507.3,9291.9,6108.2,7619.6,24027.3,7240.3,8611.7,7623.1,10854.9,9855.1,5830.8,4651.1,11099.0,12619.3,5449.6,9715.4,3519.6,6041.1,6443.1,14095.1,8333.3,11081.6,4632.5,19855.0,8880.4,7310.5,5363.1,3459.1,6051.6,6190.5,4515.3,4386.7,6023.4,5385.1,25477.4,5681.6,6631.8,5539.9,6784.9,9146.7,5717.6,4986.0,6283.9,5153.6,5035.7,4905.9,5956.4,4719.4,6352.8,9203.4,5785.5,3520.4,4482.2,11180.1,9752.1,8100.5,3182.6,3383.9,6106.1,4136.4,3721.3,6487.4,10848.7,8047.1,3587.1,5200.8,2156.0,4288.8,5989.8,4144.8,4295.0,3523.3,5274.7,6196.4,3119.9,4626.4,3401.6,7152.6,6258.5,2131.4,4551.8,6841.6,3044.5,4512.2,7535.1,2623.3,5363.4,6288.5,4376.1,5856.6,4932.3,9994.6,3497.4,7186.0,5198.4,5337.5,5872.1,3749.5,7984.1,4222.4,4617.0,4524.3,5217.4,18527.2,3986.9,5754.2,3407.7,3770.4,31117.8,6784.9,9700.3,15905.1,7243.6,5473.1,4564.4,6673.6,2606.7,4365.4,5379.6,3458.5,5525.0,5103.9,6809.9,29133.5,5004.7,7405.7,7789.1,8541.6,5012.8,6068.4,4909.6,4730.5,3049.9,9518.1,2539.9,3578.2,5014.6,4633.4,6259.2,10348.9,5465.4,5969.0,5384.9,5620.2,3584.7,4137.2,4209.5,4650.4,5633.1,3666.9,6596.1,3347.6,7424.1,6348.7,4794.6,12679.1,3200.7,5633.3,5834.4,14662.8,9839.6,10685.1,7387.5,6962.4,9410.1,7634.7,8999.9,6231.2,11309.9,11446.2,14191.1,11059.0,13442.0,9500.9,7029.3,9773.3,11822.1,4949.2,8305.3,7375.4,5944.7,6128.4,6404.0,9325.4,10677.0,4306.2,7265.4,6155.7,11286.6,4867.1,6852.9,6637.2,10140.4,6823.9,5895.4,8395.1,8412.5,13084.4,10840.1,14564.6,8284.4,13021.7,9842.6,10539.2,8765.9,5489.5,10537.7,18181.6,24766.1,37550.6,17464.0,19111.6,14547.9,16157.6,20431.8,15589.0,19406.1,20020.8,49029.0,17225.9,24372.5,30497.1,34513.6,41413.7,34066.9,59990.8,71918.9,131004.8],"cum_vol":[103591.8,148875.5,196419.7,226648.8,253912.0,301833.8,325025.9,356586.1,388697.4,414717.4,465810.0,512565.1,536821.9,583467.7,605771.5,665498.7,710697.1,737590.4,759541.6,776894.1,800028.8,827357.6,855000.0,892241.9,921668.4,969817.6,999432.6,1033819.7,1059252.5,1083595.8,1105907.6,1135535.8,1159628.1,1174948.8,1191365.4,1216539.0,1237312.9,1251772.6,1288141.1,1323568.1,1356663.1,1385514.9,1407881.1,1422422.4,1446264.4,1471626.3,1487305.4,1508056.9,1528942.1,1545557.0,1577695.3,1591285.5,1604588.9,1623643.9,1636948.1,1657618.4,1676656.5,1697452.9,1709217.6,1726230.9,1736849.4,1745695.7,1759356.4,1770810.3,1801028.9,1815858.4,1853981.8,1862491.1,1875823.8,1886405.5,1904472.5,1924100.6,1933044.7,1940859.3,1949076.1,1962749.6,1978574.2,1995942.3,2002916.2,2021762.1,2032044.9,2043931.3,2052543.6,2065545.3,2078878.9,2093882.6,2106159.3,2124566.6,2131342.2,2140645.8,2153370.6,2166316.0,2176795.1,2190983.6,2203204.0,2216689.2,2228981.9,2245227.3,2269697.5,2285349.0,2319476.3,2329469.7,2341884.4,2420184.6,2428333.0,2439042.2,2449668.4,2457996.2,2467472.6,2489407.4,2508193.5,2515820.8,2525961.9,2560249.6,2576386.1,2582883.9,2591946.5,2599277.9,2607793.1,2619374.9,2626996.4,2633980.1,2641315.4,2655447.6,2661069.9,2666512.6,2673461.8,2681945.4,2685917.3,2691743.6,2701170.9,2708672.6,2714827.9,2719668.1,2724928.6,2733509.4,2753648.9,2763966.4,2770234.8,2780571.9,2787008.9,2794334.5,2801252.0,2807263.9,2817198.6,2835665.6,2843294.2,2851718.9,2858962.4,2866865.4,2876891.0,2888463.8,2896731.4,2901631.4,2909793.3,2920692.1,2930203.3,2937164.7,2944127.6,2951894.8,2976170.7,2989622.5,3005129.8,3014421.6,3020529.9,3028149.5,3052176.8,3059417.1,3068028.8,3075651.9,3086506.9,3096361.9,3102192.7,3106843.9,3117942.9,3130562.1,3136011.7,3145727.1,3149246.8,3155287.9,3161731.0,3175826.1,3184159.4,3195241.1,3199873.6,3219728.6,3228609.0,3235919.5,3241282.6,3244741.6,3250793.2,3256983.7,3261499.0,3265885.7,3271909.1,3277294.2,3302771.6,3308453.3,3315085.1,3320625.0,3327409.9,3336556.6,3342274.2,3347260.2,3353544.1,3358697.8,3363733.5,3368639.4,3374595.7,3379315.1,3385667.9,3394871.4,3400656.9,3404177.3,3408659.5,3419839.6,3429591.7,3437692.2,3440874.8,3444258.7,3450364.8,3454501.2,3458222.5,3464709.9,3475558.6,3483605.6,3487192.7,3492393.5,3494549.5,3498838.3,3504828.1,3508972.9,3513267.9,3516791.1,3522065.9,3528262.2,3531382.1,3536008.4,3539410.1,3546562.7,3552821.2,3554952.6,3559504.4,3566345.9,3569390.4,3573902.6,3581437.8,3584061.1,3589424.5,3595713.0,3600089.1,3605945.7,3610878.0,3620872.6,3624369.9,3631555.9,3636754.3,3642091.8,3647963.9,3651713.4,3659697.4,3663919.9,3668536.9,3673061.1,3678278.5,3696805.7,3700792.6,3706546.8,3709954.5,3713724.9,3744842.6,3751627.5,3761327.8,3777232.9,3784476.4,3789949.5,3794513.9,3801187.4,3803794.1,3808159.6,3813539.1,3816997.6,3822522.6,3827626.6,3834436.5,3863570.0,3868574.7,3875980.4,3883769.6,3892311.2,3897324.0,3903392.4,3908302.1,3913032.6,3916082.5,3925600.6,3928140.5,3931718.7,3936733.3,3941366.7,3947625.9,3957974.8,3963440.2,3969409.2,3974794.1,3980414.4,3983999.1,3988136.3,3992345.8,3996996.1,4002629.3,4006296.1,4012892.3,4016239.9,4023663.9,4030012.6,4034807.2,4047486.4,4050687.1,4056320.4,4062154.8,4076817.6,4086657.1,4097342.3,4104729.8,4111692.2,4121102.4,4128737.1,4137737.0,4143968.2,4155278.1,4166724.4,4180915.4,4191974.4,4205416.4,4214917.3,4221946.6,4231719.9,4243542.0,4248491.2,4256796.5,4264171.9,4270116.6,4276245.0,4282649.0,4291974.4,4302651.4,4306957.6,4314222.9,4320378.6,4331665.2,4336532.4,4343385.3,4350022.5,4360162.9,4366986.8,4372882.2,4381277.4,4389689.9,4402774.2,4413614.3,4428178.9,4436463.2,4449484.9,4459327.5,4469866.7,4478632.6,4484122.1,4494659.8,4512841.4,4537607.6,4575158.1,4592622.1,4611733.7,4626281.6,4642439.3,4662871.1,4678460.1,4697866.1,4717886.9,4766915.9,4784141.8,4808514.3,4839011.4,4873524.9,4914938.6,4949005.5,5008996.3,5080915.1,5211919.9],"abs_move_pct":[1.0091,1.4005,1.4484,1.3581,1.3549,1.5796,1.6346,1.7991,1.7851,1.8856,2.0979,2.167,2.2143,2.286,2.2152,2.2853,2.4536,2.5109,2.6121,2.4217,2.5726,2.8098,2.7674,2.8325,2.9037,3.1353,3.0593,3.1368,2.9822,3.0427,2.7704,2.7703,2.6933,2.5905,2.6398,2.644,2.5288,2.503,2.5698,2.5995,2.5682,2.4611,2.6971,2.7979,2.9122,2.7788,2.8768,3.045,3.0817,3.036,3.1634,3.108,3.1298,3.2004,3.2755,3.3758,3.3161,3.3764,3.5067,3.3224,3.3821,3.4868,3.5109,3.4955,3.4156,3.2415,3.4529,3.5071,3.4348,3.5817,3.5999,3.6781,3.7647,3.7316,3.6873,3.6219,3.569,3.5052,3.4831,3.443,3.274,3.2742,3.2197,3.2268,3.2295,3.2219,3.2848,3.3156,3.3889,3.3267,3.2762,3.2835,3.3322,3.4074,3.5144,3.5733,3.5462,3.4916,3.4614,3.4271,3.4732,3.5345,3.4873,3.5026,3.503,3.513,3.5193,3.4917,3.3829,3.4242,3.3718,3.3662,3.4108,3.3984,3.3,3.2387,3.2507,3.2156,3.2606,3.2867,3.3311,3.2896,3.1977,3.2654,3.3106,3.2674,3.2494,3.3397,3.2962,3.2642,3.2947,3.2927,3.3014,3.3387,3.3223,3.4183,3.3763,3.4519,3.5019,3.4234,3.4572,3.4995,3.478,3.3925,3.4465,3.4102,3.3779,3.3906,3.4191,3.3831,3.4419,3.5271,3.5951,3.5418,3.4763,3.5316,3.5985,3.5919,3.6022,3.5757,3.5164,3.4636,3.3757,3.3811,3.3809,3.3395,3.4266,3.4243,3.4334,3.3811,3.3615,3.3737,3.3624,3.3292,3.3896,3.2891,3.3019,3.2575,3.1583,3.206,3.1662,3.3178,3.3057,3.2954,3.2969,3.3165,3.3584,3.3818,3.306,3.2648,3.2504,3.3318,3.3091,3.3152,3.3643,3.3703,3.3199,3.3139,3.3583,3.361,3.3424,3.3356,3.292,3.2687,3.2797,3.2991,3.2879,3.2056,3.2288,3.2583,3.1432,3.1806,3.1655,3.134,3.1161,3.1634,3.2155,3.1902,3.224,3.2037,3.233,3.2591,3.2049,3.2071,3.2323,3.2848,3.2627,3.3236,3.2904,3.3114,3.2287,3.2178,3.21,3.2362,3.2701,3.2326,3.2397,3.2421,3.2059,3.2418,3.1738,3.2041,3.1802,3.1174,3.087,3.0388,3.1285,3.0927,3.132,3.205,3.2121,3.1913,3.2505,3.2774,3.2616,3.3198,3.3302,3.2783,3.2498,3.2184,3.2184,3.2406,3.1854,3.2016,3.1809,3.2223,3.2284,3.3145,3.2838,3.2467,3.1862,3.1216,3.1796,3.1769,3.2043,3.1718,3.1658,3.1384,3.1214,3.1518,3.1251,3.1207,3.1021,3.1471,3.2081,3.1954,3.2192,3.2537,3.3273,3.3617,3.3969,3.373,3.3735,3.3727,3.3509,3.3677,3.3805,3.4084,3.3811,3.3933,3.4071,3.4062,3.4174,3.449,3.4396,3.5103,3.5076,3.5277,3.5232,3.5333,3.5345,3.4881,3.5153,3.4995,3.5282,3.4518,3.4651,3.4591,3.4795,3.4531,3.4279,3.3714,3.3333,3.3523,3.3746,3.3895,3.4257,3.4218,3.4558,3.4348,3.5843,3.5498,3.54,3.5806,3.5529,3.6003,3.5619,3.6537,3.6504,3.6551,3.7052,3.6925,3.7371,3.657,3.6787,3.656,3.6861,3.7207,3.743,3.7615,3.7784,3.7772,3.7864,3.8048,3.7917,3.8566,3.9097,3.856,3.8639,3.8487,3.771,3.7821,3.8706,3.9249,3.921,3.9113,3.7746,3.8303,3.8053,3.8061,3.7771,3.8003,3.8205,3.8831,3.7939,3.748,3.841,3.8275,3.8008,3.8806,4.0184,3.9795,4.0379,4.0841,4.0672,3.9828,4.0017,3.9037,3.8448,3.774],"open5_vol":253912.0,"days":14,"atr14":0.55,"adv14":5884157,"avg_range_pct14":7.834,"prev_close":5.56,"prev_high":5.635,"prev_low":5.302,"high_20d":10.35,"ref_5d_high":6.2,"ref_5d_low":5.115,"ref_5d_avg_high":5.898,"ref_5d_avg_low":5.4854,"ref_5d_avg_range":0.4126,"sr14":{"levels":[{"lo":5.302,"hi":5.43,"mid":5.366,"touches":2,"last_touch_days_ago":0},{"lo":5.635,"hi":5.77,"mid":5.685,"touches":3,"last_touch_days_ago":0},{"lo":5.81,"hi":5.8799,"mid":5.8449,"touches":2,"last_touch_days_ago":2},{"lo":6.02,"hi":6.125,"mid":6.055,"touches":3,"last_touch_days_ago":4},{"lo":6.2,"hi":6.32,"mid":6.2677,"touches":4,"last_touch_days_ago":3},{"lo":6.48,"hi":6.59,"mid":6.5267,"touches":3,"last_touch_days_ago":5},{"lo":6.64,"hi":6.68,"mid":6.66,"touches":2,"last_touch_days_ago":7},{"lo":7.3,"hi":7.42,"mid":7.3633,"touches":3,"last_touch_days_ago":10},{"lo":8.0,"hi":8.025,"mid":8.0125,"touches":2,"last_touch_days_ago":11}],"high":8.025,"low":5.115,"atr":0.55,"sessions":14,"tol":0.1375}}