{"symbol":"BB","for_date":"2026-07-31","built":"2026-09-29T23:27:27-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[304003.8,83205.8,152990.6,67692.9,70000.2,97371.0,83608.2,94702.4,105040.5,102044.0,97163.1,84304.9,69985.7,85998.1,69099.2,88657.1,77738.4,65610.4,58480.6,54106.9,65302.2,69082.1,80138.4,78647.8,57411.1,54329.1,90256.2,76457.1,66151.9,82336.1,92502.5,50890.4,79191.6,56342.4,48565.0,62733.0,38460.8,65062.4,55818.4,52472.3,56093.6,60695.1,55550.2,55762.1,49458.9,62997.7,61965.1,59751.6,50023.3,48579.4,50766.4,55885.7,39543.5,42324.7,54045.8,50499.8,77146.1,41440.7,47969.7,49012.8,91073.7,76648.0,88627.6,73320.0,45605.9,61771.1,66595.2,82134.9,49880.0,47851.8,58315.7,110323.6,56847.5,71041.2,52520.1,52184.6,54108.1,49144.8,42672.8,51900.0,63890.0,54178.6,55265.6,47676.2,42826.3,70872.4,38625.1,53157.3,33168.3,41129.4,32681.6,32705.1,34543.0,45335.1,51861.9,49778.9,31878.3,37093.5,57628.9,33655.2,50404.5,55836.0,47415.1,43261.9,41108.0,46989.5,49426.4,51731.5,50844.5,49005.2,46121.9,40562.2,47312.6,38780.9,32951.9,37119.4,30468.4,21677.8,29110.6,34361.8,55561.3,43502.3,41173.6,46233.9,32107.4,37299.6,41377.1,34613.4,42404.1,29237.6,49784.4,39833.8,35622.6,43597.2,34308.8,42764.6,38770.3,56242.3,47195.4,38681.5,46716.1,33931.2,41106.6,33974.6,37261.9,42296.9,57075.9,40654.5,40007.1,30314.1,51257.0,49780.1,37707.3,36791.6,39988.2,42871.8,30169.1,46965.8,33987.4,28672.6,36797.2,40323.1,47959.8,41213.0,49444.9,60245.6,46739.7,41923.6,21446.6,39215.6,38739.9,34380.9,37213.4,44861.8,32473.1,42740.5,44681.8,30734.8,30301.6,32994.4,43181.2,40054.9,36205.1,36074.1,31947.8,31612.1,41141.4,45724.3,39768.1,32220.4,43001.1,56163.1,38773.6,27626.4,37427.7,39233.1,61956.5,34690.8,32499.4,31618.4,41986.4,38474.2,36012.7,32933.9,22291.4,46251.3,36504.1,40772.7,27278.0,25202.2,36344.4,31988.0,24146.9,32256.1,26386.9,29712.9,57858.6,34251.6,32856.4,42291.8,41554.1,26120.6,36308.8,22889.0,39136.4,28830.4,26560.9,26530.9,33094.3,41883.4,39748.1,26498.6,29722.7,19799.2,27052.6,35353.7,34929.9,37126.1,33681.4,33251.1,22219.2,35377.4,23178.9,24567.2,30699.8,27690.9,23548.5,42115.4,48342.6,45818.1,33095.6,23515.0,27239.6,29037.0,23691.9,29947.5,38335.6,46460.6,24169.1,52620.2,24975.9,31650.4,38180.1,27245.9,25291.5,22911.2,24263.4,24838.5,30644.9,22193.9,46177.9,55612.8,46695.4,27384.7,48011.8,32637.6,30679.4,32417.5,23129.2,34299.0,31054.1,28077.4,29208.2,37572.1,31415.4,31488.8,45057.5,48904.4,19653.7,35751.7,28057.6,27072.9,31550.4,28040.8,17104.4,23582.3,20051.7,45664.1,44337.9,32711.7,45501.6,41544.2,29362.1,31558.0,46416.4,56818.9,34786.2,29172.4,35953.4,32140.1,28778.2,37850.3,21396.8,23104.4,17976.4,43756.5,36019.8,29369.9,24114.1,16405.2,26685.9,34660.6,24348.9,21174.1,29132.4,22545.4,28938.4,29514.0,32204.5,28015.1,32880.9,23227.6,17328.9,23890.1,26675.7,24881.7,28841.6,22635.7,24301.8,27317.1,27652.1,23770.2,24761.9,18942.3,32420.6,22852.9,27036.8,25940.1,29205.9,19375.1,61345.4,34758.1,43811.8,40492.6,36969.6,29251.4,26157.2,21557.0,34767.9,56290.1,56744.4,42006.1,40018.6,33385.3,28218.4,45206.5,31026.5,41240.2,50397.4,42485.1,50880.9,56249.3,36623.0,48801.9,25434.9,44529.3,50213.9,59886.0,49660.9,35850.9,132146.6,76357.6,59243.1,57557.7,87736.7,119734.4,145822.6,128576.8,201602.7,334823.8],"cum_vol":[304003.8,387209.6,540200.1,607893.0,677893.2,775264.2,858872.4,953574.9,1058615.4,1160659.4,1257822.5,1342127.4,1412113.1,1498111.2,1567210.4,1655867.6,1733606.0,1799216.4,1857697.1,1911804.0,1977106.2,2046188.3,2126326.6,2204974.4,2262385.6,2316714.7,2406970.9,2483428.1,2549580.0,2631916.1,2724418.6,2775309.0,2854500.6,2910843.0,2959408.0,3022141.0,3060601.8,3125664.2,3181482.6,3233954.9,3290048.5,3350743.6,3406293.8,3462055.9,3511514.8,3574512.5,3636477.6,3696229.2,3746252.5,3794831.9,3845598.4,3901484.1,3941027.6,3983352.3,4037398.1,4087897.9,4165044.0,4206484.7,4254454.4,4303467.2,4394540.9,4471188.9,4559816.6,4633136.6,4678742.4,4740513.6,4807108.8,4889243.7,4939123.7,4986975.5,5045291.2,5155614.8,5212462.3,5283503.5,5336023.6,5388208.2,5442316.4,5491461.1,5534133.9,5586033.9,5649923.9,5704102.6,5759368.2,5807044.4,5849870.7,5920743.1,5959368.3,6012525.6,6045693.9,6086823.2,6119504.8,6152209.9,6186752.9,6232087.9,6283949.8,6333728.6,6365606.9,6402700.4,6460329.4,6493984.6,6544389.1,6600225.1,6647640.2,6690902.1,6732010.1,6778999.6,6828426.0,6880157.5,6931002.0,6980007.2,7026129.1,7066691.4,7114004.0,7152784.9,7185736.8,7222856.1,7253324.5,7275002.3,7304112.9,7338474.6,7394035.9,7437538.2,7478711.8,7524945.6,7557053.0,7594352.6,7635729.8,7670343.1,7712747.3,7741984.9,7791769.3,7831603.1,7867225.7,7910822.9,7945131.7,7987896.3,8026666.6,8082908.9,8130104.2,8168785.7,8215501.8,8249433.0,8290539.6,8324514.2,8361776.1,8404072.9,8461148.8,8501803.3,8541810.4,8572124.6,8623381.6,8673161.7,8710869.0,8747660.6,8787648.8,8830520.6,8860689.6,8907655.4,8941642.8,8970315.4,9007112.6,9047435.8,9095395.6,9136608.6,9186053.5,9246299.1,9293038.9,9334962.4,9356409.0,9395624.6,9434364.4,9468745.4,9505958.7,9550820.5,9583293.6,9626034.1,9670715.9,9701450.6,9731752.2,9764746.6,9807927.9,9847982.7,9884187.8,9920261.9,9952209.7,9983821.9,10024963.2,10070687.5,10110455.6,10142676.0,10185677.1,10241840.1,10280613.8,10308240.2,10345667.9,10384901.1,10446857.6,10481548.4,10514047.8,10545666.2,10587652.6,10626126.9,10662139.6,10695073.4,10717364.9,10763616.1,10800120.2,10840892.9,10868170.9,10893373.1,10929717.6,10961705.6,10985852.5,11018108.6,11044495.5,11074208.4,11132066.9,11166318.5,11199174.9,11241466.7,11283020.8,11309141.4,11345450.1,11368339.1,11407475.6,11436305.9,11462866.8,11489397.7,11522492.0,11564375.4,11604123.4,11630622.1,11660344.8,11680144.0,11707196.6,11742550.4,11777480.3,11814606.4,11848287.9,11881538.9,11903758.1,11939135.6,11962314.5,11986881.7,12017581.5,12045272.4,12068820.9,12110936.3,12159278.9,12205097.0,12238192.6,12261707.6,12288947.2,12317984.2,12341676.1,12371623.6,12409959.1,12456419.7,12480588.9,12533209.1,12558185.0,12589835.4,12628015.4,12655261.3,12680552.8,12703464.0,12727727.4,12752565.9,12783210.9,12805404.7,12851582.6,12907195.4,12953890.9,12981275.6,13029287.4,13061925.0,13092604.4,13125021.9,13148151.1,13182450.1,13213504.2,13241581.6,13270789.9,13308361.9,13339777.3,13371266.1,13416323.6,13465228.0,13484881.7,13520633.4,13548691.1,13575763.9,13607314.3,13635355.1,13652459.4,13676041.7,13696093.4,13741757.5,13786095.4,13818807.1,13864308.7,13905852.9,13935215.0,13966773.0,14013189.4,14070008.2,14104794.4,14133966.9,14169920.2,14202060.3,14230838.5,14268688.8,14290085.6,14313190.0,14331166.4,14374922.9,14410942.6,14440312.6,14464426.6,14480831.9,14507517.7,14542178.4,14566527.2,14587701.4,14616833.8,14639379.2,14668317.6,14697831.6,14730036.1,14758051.2,14790932.1,14814159.7,14831488.6,14855378.6,14882054.4,14906936.1,14935777.7,14958413.4,14982715.2,15010032.3,15037684.4,15061454.6,15086216.4,15105158.7,15137579.3,15160432.1,15187468.9,15213409.0,15242614.9,15261990.0,15323335.4,15358093.6,15401905.4,15442397.9,15479367.5,15508618.9,15534776.1,15556333.1,15591101.0,15647391.1,15704135.6,15746141.6,15786160.2,15819545.5,15847763.9,15892970.4,15923996.9,15965237.1,16015634.6,16058119.6,16109000.5,16165249.8,16201872.8,16250674.7,16276109.6,16320638.9,16370852.8,16430738.8,16480399.7,16516250.6,16648397.3,16724754.9,16783998.0,16841555.7,16929292.4,17049026.9,17194849.5,17323426.3,17525029.0,17859852.8],"abs_move_pct":[0.593,0.8277,0.8681,0.911,1.1181,1.1994,1.2437,1.4537,1.6567,1.8332,1.9635,2.0332,2.0363,1.9446,1.9863,2.1249,2.106,2.0444,1.9841,1.9771,2.0982,2.1794,2.1966,2.2674,2.386,2.3676,2.4606,2.4619,2.3963,2.5244,2.421,2.4127,2.4091,2.4254,2.3784,2.2443,2.2478,2.3962,2.4756,2.5592,2.5216,2.4833,2.635,2.5824,2.5787,2.5961,2.717,2.685,2.6712,2.715,2.8535,2.7378,2.7989,2.7684,2.8007,2.8415,2.8733,2.9155,2.8638,2.8842,3.0878,3.0148,3.0323,3.0081,3.052,3.0156,3.1114,3.0923,3.0442,3.106,3.1147,3.2148,3.2367,3.2081,3.124,3.0477,2.9856,3.0302,3.0169,2.9577,2.9641,2.9652,3.0131,2.9898,3.0427,3.0605,3.0007,3.0461,3.0657,2.9773,3.0275,2.9721,2.9859,3.0569,3.1393,3.106,3.0921,3.0289,3.0857,3.0455,3.053,3.1361,3.101,3.0477,3.0698,2.9958,3.024,2.905,2.8283,2.8418,2.8172,2.817,2.8407,2.9235,2.8986,2.8098,2.8474,2.8563,2.8723,2.8358,2.8167,2.8109,2.7944,2.8289,2.793,2.8226,2.8274,2.8685,2.8159,2.7992,2.8226,2.8515,2.8521,2.9418,2.9001,3.0032,3.0121,3.0098,3.004,2.9267,2.9321,2.9407,2.9073,2.8351,2.8232,2.8493,2.782,2.7752,2.7301,2.7434,2.7045,2.699,2.7935,2.7842,2.7905,2.8315,2.8795,2.854,2.857,2.8938,2.8989,2.8739,2.9271,2.9935,2.994,2.9686,3.0186,3.0193,3.0378,3.0134,2.9829,2.9752,2.9946,3.0273,3.1095,3.0525,2.9712,2.9936,3.0069,3.0039,2.9583,3.0319,3.0848,3.0786,3.0971,3.1728,3.1483,3.046,2.9532,2.9483,2.846,2.8155,2.8691,2.8363,2.9428,2.9871,2.9731,2.9731,2.9979,3.0375,3.0469,3.0184,2.9637,2.9711,3.0429,3.0378,3.0366,3.0009,2.9859,2.9815,2.9882,2.9877,3.0552,3.0441,3.0428,3.0631,3.0957,3.1322,3.1603,3.246,3.2411,3.2343,3.2013,3.1804,3.2582,3.2716,3.2673,3.2613,3.1844,3.1595,3.1895,3.2212,3.2283,3.2596,3.2647,3.3414,3.3423,3.3375,3.3361,3.4078,3.3961,3.3902,3.3566,3.3356,3.3287,3.3616,3.3519,3.3999,3.3996,3.4028,3.4434,3.451,3.4536,3.4039,3.4105,3.421,3.3668,3.3728,3.3882,3.3392,3.3414,3.4542,3.43,3.3695,3.4041,3.3767,3.3806,3.3417,3.296,3.2885,3.0708,3.0988,3.1699,3.2074,3.1876,3.1803,3.2165,3.1623,3.1576,3.1629,3.1756,3.1647,3.1684,3.141,3.159,3.1673,3.1971,3.2371,3.2413,3.1781,3.113,3.0749,3.0836,3.0948,3.0589,3.0468,3.0562,3.0288,3.0477,3.0821,3.0604,3.0715,3.0302,2.9937,2.9564,2.9812,2.9974,3.0151,3.0244,3.0129,3.0226,2.9926,2.9763,2.9865,3.018,2.9783,2.9624,2.9262,2.9447,2.8912,2.8881,2.8806,2.8942,2.8905,2.9255,2.9084,2.8887,2.9511,2.9076,2.8862,2.8744,2.8355,2.8344,2.8467,2.8412,2.7746,2.8068,2.8559,2.7951,2.7948,2.8371,2.7603,2.7921,2.8048,2.7867,2.832,2.8266,2.805,2.7921,2.7931,2.7967,2.827,2.8436,2.8857,2.8315,2.8139,2.8432,2.7816,2.7773,2.7942,2.7143,2.7402,2.7809,2.7844,2.7784,2.8144,2.7973,2.8497,2.8942,2.9117,2.9232,2.9597,2.9319,2.9613,2.9725,2.9745,3.044,3.1038,3.1111,3.0739,2.9911,2.9983,2.9663,2.9707,2.953,2.9339,2.9014,2.9276,2.907,2.8576],"open5_vol":677893.2,"days":14,"atr14":0.6467785714285712,"adv14":19683168,"avg_range_pct14":6.868,"prev_close":8.44,"prev_high":8.59,"prev_low":7.975,"high_20d":13.0295,"ref_5d_high":8.82,"ref_5d_low":7.71,"ref_5d_avg_high":8.547,"ref_5d_avg_low":8.01,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":7.71,"hi":7.755,"mid":7.7325,"touches":2,"last_touch_days_ago":1},{"lo":8.22,"hi":8.36,"mid":8.28,"touches":4,"last_touch_days_ago":1},{"lo":8.59,"hi":8.75,"mid":8.69,"touches":3,"last_touch_days_ago":0},{"lo":8.785,"hi":8.9,"mid":8.823,"touches":5,"last_touch_days_ago":3},{"lo":9.05,"hi":9.12,"mid":9.0734,"touches":3,"last_touch_days_ago":6},{"lo":9.225,"hi":9.28,"mid":9.2525,"touches":2,"last_touch_days_ago":8},{"lo":10.33,"hi":10.39,"mid":10.36,"touches":2,"last_touch_days_ago":11},{"lo":10.5065,"hi":10.62,"mid":10.5633,"touches":2,"last_touch_days_ago":10}],"high":11.41,"low":7.71,"atr":0.6468,"sessions":14,"tol":0.1617}}