{"symbol":"AMPG","for_date":"2026-07-31","built":"2026-09-29T23:27:27-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[29491.8,21168.6,21147.4,14054.2,28947.1,26254.5,21847.8,13163.1,22808.1,14091.9,21074.8,12719.5,10581.5,14470.9,21342.1,16954.0,13002.0,9602.7,15529.6,7473.0,16764.7,14282.8,11050.8,10577.7,7943.6,6613.1,12894.2,7000.4,10202.7,6720.5,7054.9,15646.5,12748.9,13183.9,14400.7,11288.5,7002.1,13623.3,10975.8,6082.0,12081.3,14064.5,15539.6,8373.7,11863.6,7321.0,6937.1,9111.7,8075.5,4846.6,9170.8,7044.3,11387.3,8581.8,11367.4,5826.7,16378.9,8824.9,15900.0,7127.9,22628.2,5160.8,8430.1,19843.5,10831.2,6690.2,8609.4,6005.9,5405.4,2887.2,9078.6,6385.3,17241.3,10610.9,9268.7,7882.5,7774.4,7752.9,6940.4,4650.4,4783.7,5703.8,7428.2,5703.7,11035.8,3357.7,4854.0,6434.4,16412.9,6750.9,3923.6,3090.4,2864.1,1271.6,3822.6,4421.2,3184.0,1937.4,8462.1,8576.5,5411.4,9470.1,7320.9,2690.1,4881.3,4925.7,2942.5,4037.5,5299.6,5173.0,4181.1,10126.4,3908.2,4412.8,2461.7,3485.5,2510.4,6851.2,7133.9,3282.8,4388.0,3240.7,2711.0,2310.0,2985.5,5676.3,4483.9,3237.0,3654.4,2854.9,4813.5,4202.2,4314.6,5871.9,1841.5,4650.7,4559.0,4816.8,3630.1,3617.6,3153.1,5312.6,1488.6,2836.9,3500.9,4964.1,4816.6,4322.4,3592.0,4217.4,4414.4,9496.0,4245.0,3561.6,1742.8,5817.3,5262.9,5701.3,4806.1,7533.9,7620.9,5600.4,2606.4,3999.6,2112.1,5999.9,3590.5,5409.2,4349.5,3003.4,6171.6,5215.9,10678.2,3639.7,4148.7,4204.4,5955.7,4630.4,4745.9,2705.1,5752.9,3341.0,4583.9,4183.6,7910.1,2563.6,3711.6,6619.6,5490.2,3704.0,5254.1,5385.9,1922.1,3962.4,7565.6,4242.1,6397.9,1992.9,2283.4,4709.3,5254.5,3614.4,3600.9,4440.6,2204.3,2101.8,1624.2,1931.6,2591.6,3526.7,2878.6,5168.5,3538.1,3772.2,2232.6,2766.9,2834.9,1441.4,4252.9,2309.8,10089.1,2486.4,2843.4,1959.7,2023.0,2163.0,3045.2,2505.9,4373.3,2431.1,3036.4,2236.4,5306.9,5416.9,1481.9,3263.9,3529.7,4002.5,2385.9,3351.3,2812.4,4553.9,2430.5,4036.2,3286.8,1305.4,1255.0,4707.8,1808.4,10856.9,12654.9,2727.4,3201.9,2839.2,3828.3,3529.3,4613.5,3367.2,2301.6,7823.1,4533.2,4189.5,6888.4,2347.1,2394.6,2723.9,1573.2,1366.9,3781.0,5960.9,5691.6,3657.8,2082.4,2243.9,2138.9,2529.6,2158.9,1517.0,2908.9,3303.9,5224.6,1042.4,2087.0,2436.9,1979.4,3569.1,2481.0,3918.4,1619.4,4236.6,1994.0,2765.5,2916.1,3673.6,2356.4,2832.1,3633.3,2685.3,6758.6,3627.2,8407.9,3500.8,3677.9,4689.1,3725.9,8001.6,3697.4,2416.5,1637.6,1772.4,1404.3,2667.3,4297.6,2521.9,2742.1,1810.7,3747.0,1325.8,2759.1,1924.8,1266.9,1663.3,1942.7,1999.6,1460.9,3044.6,2528.9,3422.3,2752.2,2106.3,2440.1,3315.1,1489.4,3060.1,2063.1,1945.8,2779.3,1834.3,3108.4,6435.9,1518.3,1450.0,3491.6,1542.4,1702.9,2029.0,2058.4,1973.5,2237.5,4735.8,3349.4,2360.4,3738.7,2269.3,1955.3,1330.1,3224.1,1623.6,2708.9,3916.9,2492.7,2947.4,3200.9,3719.4,3207.4,3331.6,2048.8,2552.9,3594.9,5077.6,7778.7,3102.1,6324.2,4126.4,4259.8,5751.1,5144.8,5871.4,24457.8,6821.3,6193.9,6536.1,8817.5,9407.2,7048.6,9750.4,13740.3,11166.2,14007.4,26035.5],"cum_vol":[29491.8,50660.4,71807.8,85862.0,114809.1,141063.6,162911.4,176074.4,198882.5,212974.4,234049.2,246768.7,257350.2,271821.1,293163.1,310117.1,323119.1,332721.9,348251.5,355724.5,372489.2,386772.0,397822.8,408400.5,416344.1,422957.1,435851.4,442851.7,453054.4,459774.9,466829.9,482476.4,495225.3,508409.1,522809.9,534098.4,541100.5,554723.8,565699.6,571781.6,583862.9,597927.4,613467.0,621840.7,633704.3,641025.3,647962.4,657074.1,665149.6,669996.1,679166.9,686211.2,697598.5,706180.3,717547.7,723374.4,739753.3,748578.2,764478.2,771606.1,794234.3,799395.1,807825.1,827668.6,838499.9,845190.1,853799.5,859805.4,865210.9,868098.1,877176.6,883561.9,900803.2,911414.1,920682.9,928565.4,936339.8,944092.6,951033.1,955683.4,960467.1,966170.9,973599.1,979302.9,990338.6,993696.4,998550.4,1004984.8,1021397.6,1028148.6,1032072.2,1035162.6,1038026.7,1039298.3,1043120.9,1047542.1,1050726.1,1052663.5,1061125.6,1069702.1,1075113.5,1084583.6,1091904.4,1094594.6,1099475.9,1104401.6,1107344.1,1111381.6,1116681.1,1121854.1,1126035.2,1136161.6,1140069.8,1144482.6,1146944.3,1150429.8,1152940.1,1159791.4,1166925.3,1170208.1,1174596.1,1177836.8,1180547.8,1182857.8,1185843.3,1191519.6,1196003.4,1199240.4,1202894.9,1205749.8,1210563.3,1214765.5,1219080.1,1224951.9,1226793.4,1231444.1,1236003.1,1240819.9,1244450.1,1248067.7,1251220.9,1256533.4,1258022.0,1260858.9,1264359.8,1269323.9,1274140.5,1278462.9,1282054.9,1286272.3,1290686.6,1300182.6,1304427.6,1307989.3,1309732.1,1315549.4,1320812.2,1326513.5,1331319.6,1338853.6,1346474.5,1352074.9,1354681.3,1358680.9,1360792.9,1366792.8,1370383.3,1375792.5,1380142.0,1383145.4,1389317.1,1394532.9,1405211.1,1408850.9,1412999.6,1417203.9,1423159.6,1427790.0,1432535.9,1435241.0,1440993.9,1444334.9,1448918.8,1453102.4,1461012.6,1463576.1,1467287.7,1473907.3,1479397.5,1483101.5,1488355.6,1493741.5,1495663.6,1499626.0,1507191.6,1511433.6,1517831.6,1519824.5,1522107.9,1526817.1,1532071.6,1535686.0,1539286.9,1543727.5,1545931.8,1548033.6,1549657.8,1551589.4,1554180.9,1557707.6,1560586.3,1565754.8,1569292.9,1573065.1,1575297.6,1578064.6,1580899.4,1582340.9,1586593.8,1588903.6,1598992.7,1601479.1,1604322.4,1606282.1,1608305.1,1610468.1,1613513.4,1616019.2,1620392.5,1622823.6,1625859.9,1628096.4,1633403.2,1638820.1,1640302.0,1643565.9,1647095.6,1651098.1,1653484.0,1656835.3,1659647.7,1664201.6,1666632.1,1670668.4,1673955.1,1675260.6,1676515.6,1681223.4,1683031.7,1693888.6,1706543.6,1709271.0,1712472.9,1715312.1,1719140.4,1722669.7,1727283.2,1730650.4,1732952.1,1740775.2,1745308.4,1749497.9,1756386.3,1758733.4,1761128.0,1763851.9,1765425.1,1766792.1,1770573.1,1776533.9,1782225.5,1785883.3,1787965.7,1790209.6,1792348.5,1794878.1,1797037.0,1798554.0,1801462.9,1804766.8,1809991.4,1811033.9,1813120.9,1815557.7,1817537.1,1821106.2,1823587.2,1827505.6,1829125.1,1833361.6,1835355.6,1838121.1,1841037.3,1844710.9,1847067.3,1849899.4,1853532.6,1856217.9,1862976.6,1866603.8,1875011.7,1878512.5,1882190.4,1886879.6,1890605.4,1898607.0,1902304.4,1904720.9,1906358.6,1908131.0,1909535.3,1912202.6,1916500.2,1919022.1,1921764.3,1923575.0,1927322.0,1928647.8,1931406.9,1933331.7,1934598.6,1936261.9,1938204.6,1940204.3,1941665.1,1944709.7,1947238.6,1950660.9,1953413.1,1955519.4,1957959.5,1961274.6,1962764.1,1965824.2,1967887.3,1969833.1,1972612.4,1974446.6,1977555.0,1983990.9,1985509.1,1986959.1,1990450.7,1991993.1,1993696.0,1995725.0,1997783.4,1999756.9,2001994.4,2006730.2,2010079.6,2012440.0,2016178.7,2018448.0,2020403.3,2021733.4,2024957.5,2026581.1,2029289.9,2033206.8,2035699.5,2038646.9,2041847.9,2045567.2,2048774.6,2052106.2,2054155.0,2056707.9,2060302.9,2065380.5,2073159.2,2076261.3,2082585.5,2086711.9,2090971.6,2096722.8,2101867.6,2107739.0,2132196.8,2139018.1,2145211.9,2151748.1,2160565.6,2169972.8,2177021.4,2186771.9,2200512.1,2211678.4,2225685.7,2251721.2],"abs_move_pct":[1.5046,2.5929,2.8101,2.8582,3.1854,3.0931,3.2117,3.3995,3.4151,3.0168,3.2369,3.1817,3.4769,3.5484,3.5069,3.4952,3.423,3.6225,3.6309,3.8393,4.1575,4.0535,3.9041,4.1954,4.3404,4.3934,4.8176,4.6327,4.4589,4.4279,4.2712,4.2435,4.345,4.5739,4.7221,4.5915,4.4987,4.2462,4.1399,4.3466,4.4337,4.6159,4.8496,4.8554,5.0481,4.9396,5.1153,5.1477,5.2061,5.2308,5.5543,5.4285,5.7545,5.8212,5.8029,5.8674,5.9845,5.8937,6.0233,5.8935,6.025,6.136,5.9632,6.0597,6.1275,6.2554,6.2753,6.4244,6.272,6.2138,6.3842,6.2781,6.3943,6.338,6.2185,6.0716,5.7726,5.7646,5.7957,5.6751,5.4701,5.4073,5.5852,5.5009,5.5278,5.3605,5.4897,5.5797,5.6928,5.6266,5.5075,5.4825,5.3318,5.5901,5.6185,5.6867,5.6636,5.6387,5.7418,5.6225,5.6559,5.7686,5.7257,5.6625,5.7274,5.7137,5.8161,5.7376,5.5577,5.5637,5.6064,5.695,5.8724,5.7394,5.5094,5.429,5.5426,5.4362,5.6091,5.5996,5.6968,5.5109,5.4058,5.411,5.3281,5.2773,5.2953,5.2754,5.3241,5.4414,5.3512,5.5842,5.7197,5.8337,5.7815,6.0379,6.1217,6.3941,6.4164,6.3315,6.1362,6.1086,6.1725,6.2174,6.1228,6.0029,6.0707,6.1432,6.1462,6.0541,5.9833,6.1295,6.086,6.0388,6.0573,6.0819,6.156,6.1288,6.0207,5.8792,6.1401,5.9907,6.0487,6.1239,6.1493,6.2267,6.2349,6.2225,6.1856,6.19,6.1572,6.1691,6.3699,6.2712,6.273,6.1677,6.1741,6.2413,6.3401,6.2497,6.3301,6.3939,6.4206,6.5279,6.5389,6.6018,6.6707,6.7152,6.7267,6.6083,6.4109,6.5152,6.6032,6.5489,6.6339,6.657,6.7066,6.6229,6.6395,6.7552,6.834,6.7767,6.733,6.7054,6.6007,6.6049,6.6418,6.6124,6.5128,6.6398,6.4429,6.4701,6.5221,6.5952,6.5075,6.5079,6.5152,6.556,6.6251,6.5572,6.5366,6.6657,6.611,6.6123,6.6297,6.6986,6.7251,6.7561,6.7675,6.6377,6.5117,6.5917,6.7201,6.8153,6.857,6.8547,6.8254,6.889,6.8741,6.7943,6.8133,6.9618,6.8526,6.766,6.5585,6.5859,6.6078,6.6563,6.6755,6.8174,6.8023,6.781,6.8213,6.7051,6.7049,6.6286,6.661,6.5671,6.6532,6.8485,6.6709,6.6519,6.5933,6.5324,6.5148,6.4774,6.5756,6.5289,6.6117,6.5436,6.3461,6.3724,6.3645,6.4123,6.4373,6.3135,6.2759,6.3599,6.3597,6.2171,6.0275,6.0503,5.9865,6.1163,6.1427,6.2236,6.2549,6.253,6.2809,6.2752,6.3111,6.3024,6.2958,6.3363,6.3297,6.3212,6.3494,6.3384,6.3863,6.5141,6.5967,6.588,6.6585,6.5761,6.4531,6.691,6.6028,6.4836,6.4843,6.4522,6.4259,6.3253,6.2959,6.3289,6.335,6.2907,6.2328,6.3249,6.3694,6.4305,6.4121,6.4368,6.4075,6.2963,6.3646,6.3231,6.2782,6.3786,6.4387,6.3622,6.4033,6.3449,6.3469,6.4049,6.3732,6.258,6.3082,6.3439,6.2534,6.2773,6.337,6.3216,6.3361,6.3062,6.3511,6.2695,6.2319,6.2023,6.2087,6.1588,6.2455,6.1858,6.1972,6.0804,6.0393,6.0037,5.9511,5.8403,5.8738,5.7488,5.6476,5.6099,5.5422,5.6947,5.5709,5.8184,5.8704,5.9237,5.9139,5.8923,5.795,5.8248,5.9735,5.9869,6.0145,6.0905,6.2573,6.3637,6.3383,6.1088,6.2328,5.9949,6.0548,5.8901,5.7968,5.7937,5.708,5.66,5.5535,5.4178],"open5_vol":114809.1,"days":14,"atr14":0.7741142857142856,"adv14":2380013,"avg_range_pct14":13.353,"prev_close":4.91,"prev_high":5.07,"prev_low":4.5,"high_20d":7.648,"ref_5d_high":6.245,"ref_5d_low":4.5,"ref_5d_avg_high":5.389,"ref_5d_avg_low":4.782,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":4.5,"hi":4.6,"mid":4.5467,"touches":3,"last_touch_days_ago":0},{"lo":4.89,"hi":5.08,"mid":5.0225,"touches":4,"last_touch_days_ago":0},{"lo":5.38,"hi":5.5,"mid":5.4434,"touches":3,"last_touch_days_ago":3},{"lo":5.94,"hi":6.1,"mid":5.99,"touches":4,"last_touch_days_ago":5},{"lo":6.24,"hi":6.42,"mid":6.311,"touches":5,"last_touch_days_ago":4},{"lo":6.5,"hi":6.68,"mid":6.6,"touches":4,"last_touch_days_ago":5},{"lo":7.19,"hi":7.21,"mid":7.2,"touches":2,"last_touch_days_ago":9}],"high":7.648,"low":4.5,"atr":0.7741,"sessions":14,"tol":0.1935}}