{"symbol":"ALOY","for_date":"2026-07-31","built":"2026-09-29T23:27:27-04:00","sessions":["2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30"],"vol_per_min":[71848.9,18679.6,14492.0,11684.0,7377.7,10998.2,21454.3,10662.9,9451.0,11939.1,15973.7,15652.4,12779.7,10744.6,14071.9,10982.1,11029.0,11753.7,6564.4,10624.1,7621.3,17578.3,34242.9,6483.4,8071.6,11366.7,15416.2,13801.8,14879.6,17281.3,8307.3,8441.7,9932.5,10245.4,8310.9,15199.2,15633.4,10509.8,7358.9,10404.7,25490.6,14179.8,7971.3,8943.6,9166.2,9458.9,8618.2,14840.4,6662.1,6978.7,5636.5,5470.2,3246.1,8517.9,5420.1,12119.2,6388.5,6753.4,5100.3,9750.6,10239.0,17372.0,8572.7,6335.0,9446.4,7080.5,6915.8,4963.0,4392.4,6033.6,6488.0,10763.3,7436.6,9923.4,9587.8,7619.1,6702.4,10169.9,7622.1,5106.0,5700.5,8212.9,4169.6,5318.2,7256.1,6857.4,8190.7,5784.3,6749.9,4088.8,8659.0,5955.8,6013.3,8224.8,6746.4,6914.6,4054.9,6595.9,6903.0,3657.6,4192.6,6282.0,5686.9,5480.4,4727.4,7374.9,4296.5,5846.4,5220.7,4318.7,12135.1,5608.1,5127.7,6683.0,4962.4,10949.8,4220.9,4620.3,5476.3,5703.6,4173.9,5748.7,4904.4,2599.5,4631.4,5473.1,6936.3,6115.9,3112.7,4425.6,5373.4,4800.1,4839.7,4355.3,3870.7,6531.3,5163.9,13014.8,5247.9,2732.1,5392.1,5204.1,7215.4,4780.2,3469.5,8102.5,5739.7,7042.2,4068.6,3298.0,7640.5,5187.2,4842.7,5459.3,4597.8,7557.4,3976.1,3381.0,7470.7,8345.4,4707.1,5332.2,4130.9,5784.1,10145.6,5800.0,5314.2,4725.5,4617.6,3990.2,6355.3,3960.4,4863.8,4435.0,5836.5,2960.4,5660.4,3289.6,3959.9,2685.1,6080.5,3945.1,3231.7,2566.1,2045.9,4963.0,2781.6,1834.9,3353.6,3444.6,3713.7,4823.7,6345.5,3495.9,4158.6,11054.2,4832.1,7629.3,2366.5,3341.0,3818.3,5062.8,4124.5,3816.7,3417.6,4921.6,6665.9,2692.9,5183.6,1729.4,3370.9,3755.4,3664.4,2955.4,3358.2,4696.0,3187.6,2099.7,3226.6,2244.6,2240.3,4921.5,2725.6,4025.7,2746.3,2951.4,3832.3,2901.2,1891.1,3038.6,2213.1,3577.6,3586.3,2456.6,2985.9,2114.1,2534.9,2013.4,2481.2,3449.8,3199.7,3862.5,1974.4,3887.9,4766.0,2443.6,5506.9,2383.0,3117.4,2706.6,2846.4,2718.6,3999.0,2150.6,1864.1,6605.4,4015.2,2441.6,2480.9,2420.7,2097.4,2695.2,2372.1,4880.9,2507.9,4377.1,1977.8,2978.2,3436.9,3479.5,10446.5,5337.5,4271.3,4727.5,5559.6,5664.8,3060.4,4848.1,1741.9,4138.5,4511.5,3027.6,1916.4,3245.2,3656.6,4976.8,6421.1,7850.3,5043.6,3829.4,4376.1,2659.9,4951.6,3067.4,4241.9,5044.1,3179.6,4240.9,3609.1,3332.4,4351.3,2424.9,2783.0,3608.4,3146.0,2122.3,3048.6,3334.1,2857.4,3474.6,4153.0,5428.9,3925.8,5341.3,2702.6,6847.6,2675.3,5522.6,9855.6,2415.1,5278.3,7366.1,4386.5,6491.3,6005.4,5152.2,6952.4,4626.0,5990.0,3857.9,5446.6,5157.9,6506.4,4266.8,3879.4,9111.2,3369.9,7231.3,4357.9,5657.9,4824.9,12766.6,3738.9,3379.7,5302.8,4746.0,6821.0,4032.9,4743.8,7710.4,11629.2,7452.0,4301.3,3676.0,5995.4,4524.4,4318.6,4141.0,5515.3,7514.7,5638.6,6689.7,6507.2,4198.9,6044.9,9524.2,8289.9,7294.4,6442.9,6987.4,9722.5,9128.2,13207.2,6601.4,8043.3,8211.1,5815.8,12758.1,7801.6,10480.9,11978.1,22100.4,12533.6,10422.3,12030.6,15627.3,20247.3,15377.7,22539.1,37514.4],"cum_vol":[71848.9,90528.5,105020.5,116704.5,124082.2,135080.4,156534.7,167197.6,176648.6,188587.7,204561.4,220213.8,232993.5,243738.1,257810.1,268792.1,279821.1,291574.9,298139.3,308763.4,316384.7,333963.0,368205.9,374689.3,382760.9,394127.6,409543.8,423345.6,438225.2,455506.5,463813.8,472255.5,482188.0,492433.4,500744.4,515943.6,531577.0,542086.8,549445.6,559850.4,585341.0,599520.8,607492.1,616435.6,625601.9,635060.7,643678.9,658519.4,665181.4,672160.1,677796.6,683266.9,686513.0,695030.9,700450.9,712570.1,718958.6,725712.1,730812.4,740563.0,750802.0,768174.0,776746.7,783081.7,792528.1,799608.6,806524.4,811487.4,815879.8,821913.4,828401.4,839164.7,846601.4,856524.8,866112.6,873731.7,880434.1,890604.0,898226.1,903332.1,909032.6,917245.5,921415.1,926733.4,933989.5,940846.9,949037.6,954821.9,961571.9,965660.6,974319.6,980275.4,986288.7,994513.5,1001259.9,1008174.6,1012229.4,1018825.3,1025728.3,1029385.9,1033578.6,1039860.6,1045547.4,1051027.9,1055755.2,1063130.1,1067426.6,1073273.0,1078493.7,1082812.4,1094947.5,1100555.6,1105683.3,1112366.3,1117328.6,1128278.4,1132499.3,1137119.6,1142595.9,1148299.5,1152473.4,1158222.1,1163126.5,1165726.0,1170357.4,1175830.6,1182766.9,1188882.8,1191995.5,1196421.1,1201794.5,1206594.6,1211434.4,1215789.6,1219660.4,1226191.6,1231355.5,1244370.3,1249618.2,1252350.4,1257742.4,1262946.5,1270161.9,1274942.1,1278411.6,1286514.1,1292253.8,1299296.0,1303364.6,1306662.6,1314303.1,1319490.4,1324333.1,1329792.4,1334390.1,1341947.5,1345923.6,1349304.6,1356775.3,1365120.7,1369827.9,1375160.1,1379291.0,1385075.1,1395220.8,1401020.8,1406335.0,1411060.5,1415678.1,1419668.3,1426023.6,1429984.0,1434847.8,1439282.8,1445119.3,1448079.6,1453740.0,1457029.6,1460989.5,1463674.6,1469755.1,1473700.2,1476931.9,1479498.0,1481543.9,1486506.9,1489288.5,1491123.4,1494477.0,1497921.6,1501635.3,1506459.0,1512804.5,1516300.4,1520459.0,1531513.2,1536345.3,1543974.6,1546341.1,1549682.1,1553500.4,1558563.1,1562687.6,1566504.4,1569921.9,1574843.6,1581509.4,1584202.4,1589386.0,1591115.4,1594486.3,1598241.6,1601906.0,1604861.4,1608219.6,1612915.6,1616103.3,1618203.0,1621429.6,1623674.2,1625914.5,1630836.0,1633561.6,1637587.3,1640333.6,1643285.0,1647117.3,1650018.5,1651909.6,1654948.3,1657161.4,1660739.1,1664325.4,1666781.9,1669767.9,1671882.0,1674416.9,1676430.4,1678911.6,1682361.4,1685561.1,1689423.6,1691397.9,1695285.8,1700051.8,1702495.4,1708002.3,1710385.3,1713502.6,1716209.3,1719055.6,1721774.2,1725773.2,1727923.8,1729787.9,1736393.3,1740408.5,1742850.1,1745331.1,1747751.8,1749849.2,1752544.4,1754916.5,1759797.4,1762305.3,1766682.4,1768660.2,1771638.4,1775075.3,1778554.8,1789001.3,1794338.8,1798610.1,1803337.6,1808897.1,1814561.9,1817622.3,1822470.4,1824212.3,1828350.8,1832862.3,1835889.9,1837806.3,1841051.5,1844708.1,1849684.9,1856106.1,1863956.4,1868999.9,1872829.4,1877205.4,1879865.4,1884816.9,1887884.3,1892126.1,1897170.2,1900349.8,1904590.7,1908199.8,1911532.1,1915883.4,1918308.4,1921091.4,1924699.7,1927845.7,1929968.0,1933016.6,1936350.6,1939208.1,1942682.6,1946835.6,1952264.6,1956190.4,1961531.6,1964234.3,1971081.9,1973757.1,1979279.7,1989135.3,1991550.4,1996828.7,2004194.9,2008581.4,2015072.6,2021078.0,2026230.2,2033182.6,2037808.6,2043798.6,2047656.4,2053103.1,2058261.0,2064767.4,2069034.2,2072913.6,2082024.8,2085394.7,2092626.0,2096983.9,2102641.8,2107466.6,2120233.3,2123972.2,2127351.9,2132654.7,2137400.7,2144221.7,2148254.6,2152998.4,2160708.8,2172338.0,2179790.0,2184091.3,2187767.3,2193762.6,2198287.0,2202605.6,2206746.6,2212261.9,2219776.6,2225415.1,2232104.9,2238612.1,2242811.0,2248855.9,2258380.1,2266670.1,2273964.4,2280407.4,2287394.7,2297117.2,2306245.4,2319452.6,2326054.1,2334097.4,2342308.5,2348124.3,2360882.4,2368684.1,2379164.9,2391143.1,2413243.5,2425777.1,2436199.4,2448230.0,2463857.3,2484104.6,2499482.3,2522021.4,2559535.8],"abs_move_pct":[1.6031,1.6366,2.071,2.0569,2.0863,2.5837,2.9208,2.9132,2.8974,3.0427,3.2088,3.5804,3.5163,3.5036,3.631,3.7388,3.7707,3.7933,3.9921,3.9675,3.982,4.3623,4.5531,4.4817,4.3633,4.5236,4.635,4.6737,4.5418,4.4528,4.43,4.5283,4.8043,5.0298,5.062,4.9642,5.0194,4.9468,5.0642,5.0016,5.0374,4.953,5.0379,5.0034,4.9812,5.1549,5.2498,5.1109,5.256,5.0946,5.0931,5.137,4.987,4.7448,4.8015,4.7879,4.8346,4.9116,4.9543,4.7785,4.7896,4.8789,5.0009,5.0031,4.9715,5.0131,4.9548,5.031,4.9344,5.0815,5.0356,5.0447,5.2132,5.1435,5.0807,5.048,5.0188,4.9564,4.9464,4.8921,5.0295,5.027,5.1544,5.1312,5.2245,5.2796,5.1668,5.1403,5.2246,5.1631,5.0987,5.2241,5.2591,5.4031,5.3895,5.4021,5.4777,5.5222,5.4733,5.4299,5.3828,5.3614,5.3541,5.4506,5.4316,5.4376,5.5359,5.4115,5.2727,5.2379,5.3121,5.3128,5.2634,5.2823,5.2641,5.2521,5.211,5.3191,5.3432,5.3753,5.2451,5.2221,5.2553,5.1868,5.2928,5.3686,5.3343,5.3247,5.2704,5.3344,5.3099,5.3548,5.4661,5.4721,5.5129,5.5376,5.5929,5.4852,5.4407,5.4245,5.537,5.4959,5.3538,5.3587,5.3572,5.3624,5.443,5.4949,5.4025,5.3922,5.2053,5.2068,5.322,5.5069,5.5776,5.4704,5.4263,5.4785,5.5318,5.4917,5.5585,5.4939,5.5495,5.4692,5.5684,5.711,5.6632,5.634,5.6724,5.5964,5.5618,5.4891,5.5856,5.667,5.7568,5.7449,5.7898,5.7531,5.6799,5.6498,5.7209,5.7442,5.7668,5.7044,5.7038,5.7084,5.718,5.7787,5.7146,5.742,5.6907,5.6893,5.7298,5.7117,5.6109,5.7056,5.6305,5.6062,5.6969,5.6101,5.5662,5.6619,5.5387,5.5244,5.5784,5.5265,5.5642,5.5021,5.5553,5.564,5.5924,5.5301,5.5502,5.538,5.5669,5.5273,5.5405,5.5746,5.566,5.5765,5.5671,5.6174,5.6579,5.6789,5.6764,5.6964,5.6936,5.7314,5.7197,5.7641,5.7128,5.6945,5.6765,5.5799,5.6316,5.5642,5.4942,5.3844,5.3763,5.3721,5.396,5.3081,5.3329,5.3899,5.3714,5.3935,5.2955,5.3045,5.3537,5.2997,5.2845,5.3766,5.3728,5.4419,5.4221,5.424,5.502,5.5331,5.5571,5.5359,5.5334,5.5418,5.5101,5.4702,5.5048,5.4557,5.4717,5.4548,5.5142,5.472,5.6339,5.7304,5.7594,5.949,5.9326,5.8746,5.8536,5.8818,5.8261,5.7714,5.7648,5.8383,5.8753,5.841,5.9255,5.9563,5.9685,5.9415,5.9321,5.9369,5.8928,5.8897,6.0081,6.0111,5.9562,5.9558,5.9101,5.9161,5.8588,5.9227,5.9832,5.9476,5.9601,5.9876,6.038,6.0247,6.0613,6.0602,6.0627,6.1333,6.1243,6.1243,6.0918,6.045,6.0947,6.1213,6.0391,5.9876,6.0041,5.9872,6.0643,6.0102,6.0752,5.9662,5.992,6.0318,6.0263,6.0198,6.0566,6.1321,6.1241,6.2038,6.2355,6.2187,6.167,6.1128,6.1072,6.3117,6.3118,6.2851,6.2597,6.288,6.2798,6.3266,6.3217,6.3034,6.2844,6.3176,6.3239,6.3022,6.1629,6.0861,6.0758,6.0438,6.03,6.0136,6.0177,5.9898,5.9442,5.9088,5.9525,6.0401,6.0199,6.0994,6.0933,6.071,6.1319,6.1115,6.1787,6.1319,6.174,6.1668,6.1707,6.1518,6.1102,6.0985,6.1687,5.9767,6.1155,6.1777,6.0209,6.0563,6.0816,6.2101,6.3029,6.3994,6.3276,6.2427,6.2857,6.2358],"open5_vol":124082.2,"days":14,"atr14":0.9967714285714282,"adv14":2703727,"avg_range_pct14":11.436,"prev_close":8.815,"prev_high":8.86,"prev_low":7.56,"high_20d":15.99,"ref_5d_high":8.86,"ref_5d_low":6.825,"ref_5d_avg_high":8.14,"ref_5d_avg_low":7.205,"ref_5d_avg_range":0.935,"sr14":{"levels":[{"lo":7.08,"hi":7.18,"mid":7.13,"touches":2,"last_touch_days_ago":2},{"lo":7.33,"hi":7.5698,"mid":7.46,"touches":4,"last_touch_days_ago":0},{"lo":7.82,"hi":7.99,"mid":7.92,"touches":3,"last_touch_days_ago":2},{"lo":8.16,"hi":8.17,"mid":8.165,"touches":2,"last_touch_days_ago":5},{"lo":8.5,"hi":8.56,"mid":8.53,"touches":2,"last_touch_days_ago":1},{"lo":8.86,"hi":9.08,"mid":8.96,"touches":4,"last_touch_days_ago":0},{"lo":9.25,"hi":9.35,"mid":9.3,"touches":2,"last_touch_days_ago":7},{"lo":10.48,"hi":10.615,"mid":10.525,"touches":3,"last_touch_days_ago":11},{"lo":10.8,"hi":11.0,"mid":10.9,"touches":2,"last_touch_days_ago":10}],"high":12.095,"low":6.825,"atr":0.9968,"sessions":14,"tol":0.2492}}