{"symbol":"USAR","for_date":"2026-07-30","built":"2026-09-29T23:28:09-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[258528.4,54293.5,43413.1,70594.9,42156.9,53460.7,62232.1,60792.7,45364.6,33559.1,53019.0,49237.0,40639.5,65820.6,40452.2,57467.1,49840.2,35946.9,38229.9,34340.4,45038.9,47985.7,41695.4,38753.1,43917.4,58982.2,29609.6,31562.1,44997.6,47456.0,38321.4,33365.6,45487.1,27288.1,27426.4,36198.1,27209.6,32570.6,33035.1,34593.6,27993.9,30140.4,28100.6,28142.6,34430.3,34245.8,31170.3,36356.8,29862.9,28384.9,30157.9,27391.1,24049.1,26978.4,30091.2,33525.9,22466.2,27789.9,22992.0,28344.4,29283.6,28685.0,26267.2,26164.9,28661.1,31353.7,28137.6,28648.9,19450.4,19958.7,24498.2,23767.8,18377.4,23301.9,19541.3,25855.8,30214.3,24575.7,30123.3,29889.6,33404.1,28006.2,34277.1,16271.6,24398.2,28314.7,17240.5,20584.2,18218.4,21585.4,25951.8,20826.1,31877.7,23473.5,24516.5,24901.1,22901.6,16086.6,25705.9,16225.2,31050.0,27022.0,20779.9,17513.2,25772.8,26304.2,21687.8,17048.0,18605.2,24255.6,26644.1,16701.5,16944.2,22693.6,20186.2,15009.9,17368.1,25861.1,24840.1,16317.6,20047.6,22836.1,19957.7,17933.9,15876.1,18359.0,13063.7,19200.5,11218.9,16818.9,20516.5,19011.2,19376.4,13154.6,17441.5,18324.6,17770.4,19264.4,11257.6,13795.3,14002.0,16772.4,16210.0,17467.4,22444.0,15297.0,11572.3,14485.6,10625.2,20610.1,26962.9,27798.3,15155.7,15017.7,17644.3,16628.9,14598.6,14871.5,15813.4,13334.1,15886.5,22243.3,13987.9,15395.4,22104.6,18750.9,12787.8,16266.8,14110.4,14611.1,19590.1,13743.0,12042.2,17707.8,21752.9,22500.9,18465.9,24491.9,21097.9,18304.9,32689.0,19031.1,12917.4,14745.1,15866.1,18416.4,13771.9,16463.4,15086.7,10133.8,15266.9,23062.2,12353.6,20820.7,13374.4,16070.8,25644.6,17616.1,13916.1,10746.4,13914.4,13078.8,12789.6,19248.6,16771.9,13575.5,18590.1,15909.0,11250.2,11261.6,21998.4,19855.8,24347.2,11581.6,11456.8,20478.4,19299.0,8908.9,9062.4,12663.4,14240.4,11938.0,14968.3,10399.0,11046.5,10972.4,8708.8,13799.9,15752.3,11343.3,19527.4,13510.4,13877.7,11177.7,13785.1,19082.6,14444.6,19048.4,16631.3,9872.6,14058.6,8297.5,18860.6,10544.1,9771.9,18085.4,13542.5,12506.4,12249.3,9654.4,15038.8,14645.0,12855.9,10017.1,8033.4,17791.8,11715.2,12716.8,10855.3,9444.4,30516.2,11388.8,13702.1,11130.9,11734.4,15898.4,13110.1,13110.4,26204.0,9079.4,19780.6,24633.5,12834.6,12396.1,12667.0,11674.1,9432.5,9778.3,13499.3,10213.6,11862.1,7610.7,11443.6,18609.1,18270.1,15737.2,11809.8,23606.8,28627.9,12601.5,21760.6,13138.9,8850.6,17390.9,14765.4,15654.2,14141.8,21958.7,12753.6,10744.0,22766.1,15085.2,14096.8,11916.6,17280.9,16035.8,13135.8,14262.1,12696.4,11145.9,14070.1,21634.3,16021.0,20849.1,27837.5,22336.9,14030.3,14323.2,16914.3,12134.4,12316.6,11922.4,17557.7,14829.9,12626.7,16547.9,14159.8,13570.9,12074.6,20069.1,14355.6,11100.9,11721.8,14131.2,13189.5,13413.5,21786.7,15857.1,15878.7,11339.3,15749.9,11681.9,13446.2,20911.1,19257.4,15632.9,12854.1,13850.6,13367.7,15322.8,20435.5,23968.3,27386.5,26741.5,15774.2,18343.0,21041.3,14317.0,21611.1,27587.2,23622.1,23602.6,18171.8,22595.1,15687.2,25538.2,18324.9,19162.8,30780.4,28589.5,42967.6,42626.5,32460.1,24136.6,27631.4,42922.2,53144.7,29747.3,32381.1,30062.8,55647.4,41358.6,33776.9,42898.2,54243.0,83428.6,69409.9,94973.1,109465.2,210920.7],"cum_vol":[258528.4,312821.9,356235.1,426830.0,468986.9,522447.6,584679.8,645472.5,690837.1,724396.3,777415.3,826652.3,867291.8,933112.4,973564.6,1031031.6,1080871.9,1116818.7,1155048.6,1189389.1,1234428.0,1282413.7,1324109.1,1362862.2,1406779.6,1465761.8,1495371.4,1526933.5,1571931.1,1619387.1,1657708.6,1691074.2,1736561.4,1763849.4,1791275.8,1827473.9,1854683.6,1887254.2,1920289.3,1954882.9,1982876.8,2013017.2,2041117.8,2069260.4,2103690.6,2137936.4,2169106.7,2205463.5,2235326.4,2263711.4,2293869.3,2321260.4,2345309.5,2372287.9,2402379.1,2435905.1,2458371.3,2486161.1,2509153.1,2537497.6,2566781.2,2595466.2,2621733.4,2647898.4,2676559.4,2707913.1,2736050.8,2764699.7,2784150.1,2804108.9,2828607.1,2852374.9,2870752.3,2894054.2,2913595.5,2939451.3,2969665.6,2994241.3,3024364.6,3054254.2,3087658.4,3115664.6,3149941.6,3166213.3,3190611.5,3218926.2,3236166.7,3256750.9,3274969.3,3296554.6,3322506.4,3343332.5,3375210.2,3398683.7,3423200.2,3448101.3,3471002.9,3487089.5,3512795.4,3529020.6,3560070.6,3587092.6,3607872.6,3625385.8,3651158.6,3677462.8,3699150.6,3716198.6,3734803.8,3759059.4,3785703.5,3802405.0,3819349.2,3842042.9,3862229.1,3877238.9,3894607.1,3920468.2,3945308.4,3961625.9,3981673.5,4004509.6,4024467.3,4042401.2,4058277.3,4076636.3,4089700.0,4108900.5,4120119.4,4136938.3,4157454.8,4176466.0,4195842.4,4208997.0,4226438.5,4244763.1,4262533.4,4281797.8,4293055.4,4306850.7,4320852.7,4337625.1,4353835.1,4371302.5,4393746.5,4409043.5,4420615.8,4435101.4,4445726.6,4466336.7,4493299.6,4521097.9,4536253.6,4551271.4,4568915.6,4585544.6,4600143.1,4615014.6,4630828.1,4644162.1,4660048.6,4682291.9,4696279.9,4711675.2,4733779.8,4752530.6,4765318.4,4781585.2,4795695.6,4810306.7,4829896.9,4843639.9,4855682.1,4873389.9,4895142.8,4917643.6,4936109.6,4960601.5,4981699.4,5000004.3,5032693.3,5051724.4,5064641.8,5079386.9,5095253.0,5113669.4,5127441.2,5143904.6,5158991.4,5169125.1,5184392.0,5207454.2,5219807.9,5240628.6,5254003.0,5270073.8,5295718.4,5313334.4,5327250.5,5337996.9,5351911.3,5364990.1,5377779.7,5397028.3,5413800.2,5427375.7,5445965.9,5461874.9,5473125.1,5484386.6,5506385.1,5526240.9,5550588.1,5562169.6,5573626.4,5594104.8,5613403.8,5622312.6,5631375.0,5644038.4,5658278.7,5670216.7,5685185.0,5695584.0,5706630.5,5717602.9,5726311.7,5740111.6,5755863.9,5767207.1,5786734.6,5800245.0,5814122.7,5825300.4,5839085.5,5858168.1,5872612.8,5891661.1,5908292.4,5918165.1,5932223.7,5940521.2,5959381.8,5969925.9,5979697.8,5997783.2,6011325.7,6023832.1,6036081.4,6045735.9,6060774.6,6075419.6,6088275.5,6098292.6,6106326.0,6124117.8,6135833.0,6148549.8,6159405.1,6168849.4,6199365.6,6210754.4,6224456.6,6235587.4,6247321.9,6263220.3,6276330.4,6289440.8,6315644.8,6324724.2,6344504.8,6369138.3,6381972.9,6394369.1,6407036.1,6418710.1,6428142.6,6437920.9,6451420.2,6461633.8,6473495.9,6481106.6,6492550.3,6511159.4,6529429.4,6545166.6,6556976.4,6580583.2,6609211.1,6621812.6,6643573.2,6656712.1,6665562.7,6682953.6,6697719.1,6713373.3,6727515.1,6749473.8,6762227.4,6772971.4,6795737.4,6810822.6,6824919.4,6836836.0,6854116.9,6870152.6,6883288.4,6897550.6,6910246.9,6921392.9,6935463.0,6957097.3,6973118.3,6993967.4,7021804.9,7044141.8,7058172.1,7072495.3,7089409.6,7101543.9,7113860.5,7125782.9,7143340.6,7158170.5,7170797.2,7187345.1,7201504.9,7215075.7,7227150.3,7247219.4,7261575.0,7272675.9,7284397.7,7298528.9,7311718.4,7325131.9,7346918.6,7362775.8,7378654.5,7389993.8,7405743.6,7417425.6,7430871.8,7451782.9,7471040.3,7486673.2,7499527.4,7513377.9,7526745.6,7542068.4,7562503.9,7586472.2,7613858.7,7640600.2,7656374.4,7674717.4,7695758.7,7710075.7,7731686.8,7759274.0,7782896.1,7806498.7,7824670.5,7847265.6,7862952.8,7888491.0,7906815.9,7925978.6,7956759.0,7985348.5,8028316.1,8070942.6,8103402.6,8127539.2,8155170.6,8198092.8,8251237.5,8280984.8,8313365.9,8343428.6,8399076.1,8440434.7,8474211.6,8517109.8,8571352.8,8654781.4,8724191.2,8819164.3,8928629.5,9139550.2],"abs_move_pct":[0.4866,0.83,0.73,0.8339,0.8566,1.0419,1.1774,1.2293,1.2553,1.3634,1.5164,1.629,1.6545,1.6732,1.6047,1.7208,1.7077,1.6357,1.7268,1.611,1.7371,1.9229,1.9235,1.9219,2.0453,2.2521,2.0781,2.2177,2.1162,2.1565,1.9414,1.9424,1.8806,1.8963,1.8971,1.907,1.8588,1.8247,1.8444,1.8947,1.8534,1.6845,1.7936,1.8689,2.0748,2.0109,2.0977,2.1481,2.2252,2.2955,2.3251,2.3136,2.343,2.2279,2.317,2.3237,2.3188,2.2796,2.2211,2.1841,2.2556,2.2233,2.3908,2.3899,2.5146,2.5545,2.5174,2.514,2.5128,2.5705,2.5634,2.5378,2.5894,2.5335,2.4548,2.6025,2.4479,2.4255,2.5032,2.4991,2.5074,2.5174,2.5796,2.5448,2.588,2.6667,2.6384,2.668,2.7045,2.6529,2.6195,2.6074,2.6513,2.7514,2.8609,2.9718,2.9177,2.8958,2.8604,2.8569,2.9648,3.0785,3.0811,3.1158,3.1119,3.0601,3.116,3.0168,3.0036,3.089,3.0551,3.0487,3.0911,3.0509,2.9514,2.9359,2.9596,2.9695,2.9643,2.9613,2.9442,2.8764,2.757,2.7726,2.8159,2.8293,2.7761,2.8448,2.8385,2.9006,2.9318,2.9411,2.9958,2.9724,2.9809,2.9736,2.9745,2.9903,2.9758,2.9155,2.9212,2.9974,2.8531,2.8662,2.8781,3.0057,3.0016,3.0134,3.0042,3.0209,3.0607,3.0742,3.1252,3.1174,3.2082,3.2318,3.2873,3.2241,3.2309,3.2219,3.187,3.1927,3.1986,3.2567,3.2591,3.1762,3.1723,3.1703,3.1555,3.1475,3.0888,3.0858,3.068,3.0236,3.1137,3.1773,3.1405,3.1436,3.1298,3.1305,3.1788,3.2446,3.2639,3.2809,3.329,3.3595,3.4157,3.3062,3.2896,3.214,3.1591,3.1326,3.198,3.1284,3.2098,3.2578,3.1926,3.191,3.2665,3.2929,3.2846,3.2644,3.1923,3.1973,3.1987,3.1829,3.176,3.1438,3.1339,3.1241,3.134,3.0837,3.127,3.1387,3.1227,3.1689,3.1904,3.1915,3.1694,3.2011,3.1758,3.1319,3.1109,3.1125,3.113,3.0862,3.065,3.0624,3.1237,3.0891,3.0883,3.053,3.0926,3.0989,3.0971,3.1507,3.1469,3.1892,3.1519,3.1418,3.1176,3.141,3.1342,3.0718,3.0844,3.086,3.1395,3.1503,3.1671,3.1433,3.1326,3.1558,3.141,3.1428,3.1408,3.0877,3.0977,3.1062,3.0697,3.0703,3.1127,3.125,3.1004,3.0881,3.0837,3.1318,3.1429,3.1365,3.1612,3.1809,2.9671,2.9842,3.0384,3.1004,3.1331,3.0259,2.9763,2.9864,2.9541,2.9371,2.9562,2.9617,2.9909,2.9926,3.0702,3.016,3.0106,3.0918,3.1611,3.1837,3.1221,3.0859,3.0892,3.1033,3.0808,3.1079,3.1128,3.1691,3.128,3.1109,3.1574,3.1566,3.1716,3.1428,3.1534,3.2454,3.2231,3.1927,3.2012,3.1911,3.1156,3.1095,3.1205,3.1372,3.1362,3.1286,3.0971,3.0078,3.0697,3.0313,3.0327,3.0802,3.0545,3.0714,3.0967,3.1355,3.1159,3.1007,3.1462,3.1255,3.1163,3.0776,3.0999,3.14,3.1771,3.1329,3.1392,3.172,3.2332,3.2305,3.2003,3.151,3.1956,3.1348,3.1525,3.1023,3.1383,3.1703,3.1681,3.2062,3.2429,3.2081,3.2715,3.2901,3.2189,3.2314,3.2503,3.2438,3.2006,3.136,3.1046,3.1579,3.2063,3.2938,3.2923,3.333,3.3162,3.2725,3.2832,3.2489,3.1804,3.1732,3.1594,3.1764,3.1737,3.1936,3.3119,3.2891,3.3579,3.3783,3.4229,3.4155,3.3988,3.4614,3.4143,3.3491,3.3897,3.3011,3.2648,3.1976],"open5_vol":468986.9,"days":14,"atr14":1.1548428571428568,"adv14":10170545,"avg_range_pct14":6.661,"prev_close":13.07,"prev_high":14.0999,"prev_low":12.93,"high_20d":21.7067,"ref_5d_high":15.72,"ref_5d_low":12.93,"ref_5d_avg_high":14.944,"ref_5d_avg_low":13.929,"ref_5d_avg_range":1.015,"sr14":{"levels":[{"lo":14.0999,"hi":14.25,"mid":14.1633,"touches":3,"last_touch_days_ago":0},{"lo":14.815,"hi":14.865,"mid":14.84,"touches":2,"last_touch_days_ago":4},{"lo":15.11,"hi":15.3,"mid":15.205,"touches":4,"last_touch_days_ago":2},{"lo":15.57,"hi":15.72,"mid":15.6633,"touches":3,"last_touch_days_ago":4},{"lo":15.88,"hi":16.05,"mid":15.965,"touches":2,"last_touch_days_ago":6},{"lo":16.2,"hi":16.45,"mid":16.325,"touches":2,"last_touch_days_ago":5},{"lo":16.89,"hi":16.98,"mid":16.94,"touches":3,"last_touch_days_ago":9},{"lo":18.0999,"hi":18.3279,"mid":18.2426,"touches":3,"last_touch_days_ago":10}],"high":19.08,"low":12.93,"atr":1.1548,"sessions":14,"tol":0.2887}}