{"symbol":"TGB","for_date":"2026-07-30","built":"2026-09-29T23:28:09-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[55909.6,49100.6,29434.1,21330.2,14214.3,16586.6,13126.9,17936.3,20104.3,10317.6,12633.9,11410.6,14454.2,10748.4,20298.7,14811.4,10189.3,25410.6,15479.6,18948.0,10363.3,24115.2,16397.8,18577.5,17249.9,14227.2,7871.0,20575.4,15227.2,13394.7,14789.1,10460.0,17018.1,13255.0,5763.9,13879.6,11185.6,20045.0,11103.0,12450.1,15794.4,8638.1,11067.1,10766.9,8959.1,14231.4,40012.6,87694.1,8930.1,10691.2,9836.2,15999.0,11881.7,9270.3,10088.9,7912.9,10571.8,6733.9,4087.1,9428.8,12124.0,9444.4,15574.3,12831.8,11950.0,10369.9,8816.9,7993.3,12825.6,14135.1,12028.1,8959.6,12947.4,9487.5,9042.6,20491.8,10009.4,10619.6,11717.3,9332.6,9315.1,14572.1,18833.9,10080.6,20528.8,20494.6,17010.9,9120.4,12068.8,12613.6,16385.9,9934.4,12953.4,8428.8,11908.8,13487.4,10204.3,5566.6,10164.8,8729.1,10558.4,10469.4,10330.0,7807.1,8752.1,9959.4,13208.1,18035.9,16518.7,12065.6,18664.1,10797.4,14561.1,13840.4,12966.5,10816.8,9094.9,11976.7,9140.2,6173.6,9699.8,13962.0,7083.1,8675.6,7881.4,11899.4,8249.6,8504.8,9190.1,9677.9,11546.6,9615.4,9217.9,8070.6,6040.7,10763.1,4927.6,10080.9,10801.8,13547.2,9357.1,6271.4,5487.4,4474.4,7061.0,16492.7,7005.1,6723.9,8432.9,9989.2,6538.1,9091.4,6629.7,8551.8,8580.0,16357.6,9675.5,7464.2,9750.6,12306.2,12974.4,9317.8,16045.1,18512.1,56909.7,11111.4,12557.6,5605.9,6124.6,10134.3,10302.6,15184.7,9208.9,29944.4,10042.4,14799.2,13043.5,5136.2,8134.4,8725.4,12518.3,10220.9,8864.8,6586.9,4950.4,9384.4,7473.0,10411.5,27069.7,5923.1,4523.6,11566.9,4491.0,4641.3,6334.3,7798.1,8078.7,10444.9,7060.1,6459.5,7871.2,4934.9,6030.5,7284.1,7123.1,10856.6,6653.2,6066.5,9770.2,4768.1,26965.5,13288.3,6754.2,5743.1,6071.2,7734.4,7465.1,5510.5,17634.4,12030.3,8335.1,11689.9,7669.3,5697.1,6983.5,5919.3,10800.4,7927.8,9116.0,5437.9,8851.8,12788.6,20816.4,10770.1,11174.6,11217.0,6927.3,6597.8,5040.0,5174.9,9277.1,6353.7,5882.1,10023.0,8690.8,10452.4,5959.6,4452.6,3100.3,4926.7,11264.4,8430.6,9204.6,6124.4,7299.1,9274.1,6521.1,4033.6,5112.6,6137.5,9121.2,7557.1,10297.4,9836.7,5655.0,8824.3,6873.9,8577.2,18163.9,6922.2,19899.5,27293.7,10595.9,5568.1,11663.6,20370.1,6821.5,7774.6,6571.5,7946.6,9704.1,3294.7,15466.3,6916.8,11399.7,14580.9,7754.1,15792.6,14381.2,9469.6,9111.0,5448.1,5586.0,4943.2,12499.4,8304.9,4667.9,5727.9,5855.7,5620.1,13622.9,14818.9,19445.9,9721.7,11838.0,10450.1,7360.5,14591.9,12657.7,8998.4,11491.4,34152.0,10392.7,7905.6,7242.4,10432.4,5505.1,12241.6,14493.9,8553.9,6720.7,8408.0,10708.2,11705.2,8566.1,19447.8,19855.6,6011.7,10472.6,8351.6,10045.1,12232.7,9486.2,13897.1,12310.5,11269.4,11754.8,12464.3,11617.7,9355.9,14298.1,7728.0,6303.4,5474.1,4031.1,11999.1,9718.6,11576.2,5448.4,8236.6,6108.6,19083.2,11083.4,9429.1,5456.4,13713.9,13274.1,9345.1,10195.2,14222.2,16628.5,11831.4,12938.6,10926.5,16170.1,13273.9,8662.9,6122.1,8221.7,16543.8,10022.9,13132.6,23521.0,7400.2,10714.4,24343.5,14299.5,16502.8,14481.3,30658.4,48121.4,24032.9,17126.1,25515.9,17430.1,44219.8,48752.6,36006.9,41854.2,98354.1],"cum_vol":[55909.6,105010.2,134444.4,155774.6,169988.9,186575.4,199702.3,217638.6,237742.9,248060.5,260694.4,272105.1,286559.3,297307.6,317606.4,332417.8,342607.1,368017.6,383497.3,402445.3,412808.6,436923.8,453321.6,471899.1,489149.0,503376.2,511247.2,531822.6,547049.8,560444.5,575233.6,585693.6,602711.8,615966.8,621730.7,635610.4,646796.0,666841.0,677944.0,690394.1,706188.4,714826.5,725893.6,736660.5,745619.6,759850.9,799863.6,887557.6,896487.8,907179.0,917015.2,933014.2,944895.9,954166.2,964255.1,972168.1,982739.9,989473.7,993560.9,1002989.6,1015113.6,1024558.0,1040132.3,1052964.1,1064914.1,1075284.0,1084100.9,1092094.2,1104919.8,1119054.9,1131082.9,1140042.6,1152990.0,1162477.5,1171520.1,1192011.9,1202021.3,1212640.9,1224358.2,1233690.9,1243006.0,1257578.1,1276412.0,1286492.6,1307021.4,1327516.1,1344526.9,1353647.4,1365716.1,1378329.7,1394715.6,1404649.9,1417603.3,1426032.1,1437940.9,1451428.2,1461632.5,1467199.1,1477363.9,1486093.0,1496651.4,1507120.7,1517450.7,1525257.9,1534009.9,1543969.4,1557177.5,1575213.4,1591732.1,1603797.7,1622461.8,1633259.2,1647820.3,1661660.7,1674627.2,1685444.0,1694538.9,1706515.6,1715655.8,1721829.4,1731529.2,1745491.2,1752574.4,1761250.0,1769131.4,1781030.8,1789280.4,1797785.1,1806975.2,1816653.1,1828199.7,1837815.1,1847033.0,1855103.6,1861144.4,1871907.5,1876835.1,1886916.1,1897717.9,1911265.1,1920622.2,1926893.6,1932381.1,1936855.5,1943916.5,1960409.2,1967414.4,1974138.3,1982571.2,1992560.4,1999098.5,2008189.9,2014819.6,2023371.4,2031951.4,2048309.0,2057984.5,2065448.7,2075199.4,2087505.6,2100479.9,2109797.7,2125842.9,2144354.9,2201264.6,2212376.0,2224933.6,2230539.5,2236664.1,2246798.4,2257101.0,2272285.7,2281494.6,2311439.0,2321481.4,2336280.6,2349324.1,2354460.4,2362594.8,2371320.1,2383838.4,2394059.4,2402924.1,2409511.0,2414461.4,2423845.8,2431318.8,2441730.3,2468800.0,2474723.1,2479246.8,2490813.6,2495304.6,2499945.9,2506280.2,2514078.4,2522157.1,2532602.0,2539662.1,2546121.6,2553992.8,2558927.6,2564958.1,2572242.3,2579365.4,2590222.0,2596875.2,2602941.7,2612711.9,2617480.1,2644445.6,2657733.9,2664488.1,2670231.1,2676302.4,2684036.8,2691501.9,2697012.4,2714646.8,2726677.1,2735012.2,2746702.1,2754371.4,2760068.5,2767052.0,2772971.3,2783771.7,2791699.5,2800815.5,2806253.4,2815105.2,2827893.8,2848710.2,2859480.4,2870654.9,2881871.9,2888799.2,2895397.0,2900437.0,2905611.9,2914888.9,2921242.6,2927124.8,2937147.8,2945838.6,2956291.0,2962250.6,2966703.1,2969803.4,2974730.1,2985994.5,2994425.1,3003629.7,3009754.1,3017053.1,3026327.2,3032848.3,3036881.9,3041994.5,3048132.0,3057253.2,3064810.4,3075107.8,3084944.5,3090599.5,3099423.8,3106297.6,3114874.9,3133038.8,3139961.0,3159860.5,3187154.2,3197750.1,3203318.3,3214981.9,3235352.0,3242173.5,3249948.1,3256519.6,3264466.1,3274170.2,3277464.9,3292931.2,3299848.0,3311247.7,3325828.6,3333582.8,3349375.4,3363756.6,3373226.1,3382337.1,3387785.2,3393371.2,3398314.4,3410813.8,3419118.6,3423786.5,3429514.4,3435370.1,3440990.3,3454613.2,3469432.1,3488878.1,3498599.8,3510437.8,3520887.9,3528248.4,3542840.2,3555497.9,3564496.3,3575987.7,3610139.7,3620532.4,3628438.1,3635680.5,3646112.9,3651617.9,3663859.6,3678353.4,3686907.4,3693628.1,3702036.1,3712744.3,3724449.5,3733015.6,3752463.4,3772318.9,3778330.6,3788803.3,3797154.9,3807200.0,3819432.7,3828918.9,3842816.0,3855126.5,3866395.9,3878150.7,3890615.0,3902232.7,3911588.6,3925886.8,3933614.8,3939918.1,3945392.2,3949423.4,3961422.5,3971141.1,3982717.3,3988165.7,3996402.4,4002510.9,4021594.1,4032677.6,4042106.6,4047563.1,4061277.0,4074551.1,4083896.2,4094091.4,4108313.6,4124942.1,4136773.5,4149712.1,4160638.6,4176808.8,4190082.6,4198745.6,4204867.7,4213089.4,4229633.2,4239656.1,4252788.7,4276309.7,4283709.9,4294424.4,4318767.9,4333067.4,4349570.1,4364051.4,4394709.9,4442831.3,4466864.1,4483990.3,4509506.2,4526936.3,4571156.1,4619908.6,4655915.6,4697769.8,4796123.9],"abs_move_pct":[0.7906,1.455,1.6461,1.8479,1.82,1.8676,2.0802,2.0591,2.2506,2.2489,2.2567,2.1601,2.1767,2.1252,2.1058,2.1685,2.1975,2.204,2.2148,2.2576,2.3597,2.257,2.2045,2.1692,2.2424,2.2972,2.1632,2.028,2.0129,1.988,1.9762,1.9583,1.9031,1.9535,1.9449,1.9162,1.994,1.9977,1.9668,1.9138,1.932,1.9406,2.0319,2.0693,2.072,2.1218,2.0909,2.1779,2.1938,2.3353,2.3172,2.2667,2.3005,2.2438,2.2833,2.3708,2.3401,2.3413,2.2719,2.3084,2.509,2.4353,2.4624,2.5217,2.6327,2.5839,2.6717,2.7157,2.7389,2.8548,2.9006,2.8577,2.9063,2.834,2.7833,2.8873,2.8296,2.8584,2.847,2.809,2.7841,2.8265,2.8008,2.76,2.845,2.7937,2.7788,2.7579,2.7749,2.724,2.7464,2.7521,2.7998,2.8361,2.8477,2.8295,2.8624,2.8783,2.8417,2.8532,2.9036,2.9409,2.863,2.9064,2.8857,2.8629,3.0055,2.9823,2.8861,2.9482,2.8642,2.8746,2.8958,2.8823,2.9278,2.901,2.9162,2.8703,2.8823,2.8494,2.826,2.8047,2.7975,2.7094,2.7532,2.6903,2.7315,2.7057,2.738,2.7336,2.8057,2.7552,2.756,2.8143,2.7947,2.8537,2.9468,2.9849,2.9284,2.9922,3.0149,2.9908,3.0626,3.0748,3.1341,3.2007,3.1464,3.1403,3.1563,3.1237,3.2303,3.2362,3.2559,3.2292,3.2652,3.2953,3.3538,3.3067,3.2437,3.2278,3.2438,3.2705,3.3133,3.411,3.4413,3.4048,3.4106,3.4128,3.4138,3.4286,3.4345,3.4499,3.4652,3.4709,3.4648,3.3552,3.3888,3.4336,3.3898,3.3292,3.3228,3.3354,3.3112,3.311,3.3173,3.355,3.3234,3.3129,3.33,3.3127,3.3193,3.2361,3.278,3.252,3.2105,3.243,3.2647,3.2845,3.2821,3.2539,3.2964,3.256,3.232,3.24,3.2597,3.1928,3.2032,3.1808,3.1297,3.1421,3.2982,3.3616,3.3797,3.3998,3.3685,3.4481,3.4115,3.3573,3.3924,3.4297,3.4303,3.4658,3.3958,3.4134,3.4425,3.4448,3.574,3.5606,3.5437,3.5331,3.5711,3.5725,3.5444,3.572,3.5937,3.6165,3.6222,3.5569,3.577,3.5708,3.5821,3.548,3.4992,3.4926,3.508,3.5307,3.5603,3.568,3.5863,3.6141,3.6438,3.6336,3.6231,3.6375,3.5994,3.6329,3.5913,3.605,3.6431,3.6035,3.6018,3.6041,3.627,3.6197,3.6328,3.6263,3.5835,3.6027,3.6104,3.6021,3.4989,3.5299,3.5621,3.5497,3.5318,3.5224,3.5301,3.5311,3.5117,3.5278,3.5573,3.5566,3.5461,3.5717,3.6352,3.6031,3.6016,3.6621,3.6448,3.6689,3.7088,3.7424,3.722,3.7759,3.7854,3.791,3.7917,3.8098,3.8099,3.8102,3.7876,3.7247,3.7369,3.7268,3.8101,3.8094,3.7951,3.7612,3.7538,3.7615,3.755,3.7743,3.7709,3.7736,3.7745,3.7442,3.7567,3.7515,3.7478,3.7683,3.8376,3.8427,3.8603,3.8441,3.8834,3.846,3.8776,3.8784,3.9015,3.885,3.8696,3.8846,3.8543,3.8201,3.82,3.7841,3.8143,3.7982,3.7715,3.7491,3.7103,3.734,3.7456,3.7693,3.7544,3.7479,3.7347,3.7379,3.7255,3.7241,3.698,3.7215,3.7303,3.7167,3.6654,3.6678,3.6756,3.6476,3.6371,3.6755,3.636,3.7106,3.6936,3.7615,3.7402,3.7105,3.7233,3.7441,3.7428,3.7539,3.7264,3.6975,3.7361,3.7464,3.7234,3.7317,3.8097,3.8209,3.8345,3.8768,3.8486,3.8104,3.7746,3.7908,3.749,3.7738,3.743,3.7666,3.772,3.7816],"open5_vol":169988.9,"days":14,"atr14":0.5145714285714287,"adv14":5119006,"avg_range_pct14":6.667,"prev_close":6.71,"prev_high":7.02,"prev_low":6.565,"high_20d":8.14,"ref_5d_high":7.61,"ref_5d_low":6.565,"ref_5d_avg_high":7.254,"ref_5d_avg_low":6.841,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":6.51,"hi":6.565,"mid":6.5375,"touches":2,"last_touch_days_ago":0},{"lo":6.67,"hi":6.78,"mid":6.7488,"touches":4,"last_touch_days_ago":1},{"lo":6.865,"hi":6.97,"mid":6.925,"touches":4,"last_touch_days_ago":3},{"lo":7.02,"hi":7.12,"mid":7.055,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.3,"mid":7.244,"touches":5,"last_touch_days_ago":2},{"lo":7.31,"hi":7.375,"mid":7.3487,"touches":4,"last_touch_days_ago":3},{"lo":7.769,"hi":7.805,"mid":7.787,"touches":2,"last_touch_days_ago":5},{"lo":8.025,"hi":8.14,"mid":8.0825,"touches":2,"last_touch_days_ago":10}],"high":8.14,"low":6.51,"atr":0.5146,"sessions":14,"tol":0.1286}}