{"symbol":"TAL","for_date":"2026-07-30","built":"2026-09-29T23:28:09-04:00","sessions":["2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29"],"vol_per_min":[42559.6,10292.5,5959.5,6750.6,12892.8,14894.9,8843.5,8613.9,16208.9,22216.7,13111.1,13121.0,15093.8,4652.1,5800.3,12784.8,5531.1,5311.2,9114.8,4592.4,7508.5,10011.3,12257.6,6117.6,10587.9,7575.4,4929.9,5480.6,5961.1,8649.9,14700.1,5604.8,9269.4,5311.1,6346.4,4982.2,6347.0,7751.7,3892.1,3677.1,5148.7,21320.0,10734.0,3781.3,7780.0,7432.4,10671.8,6180.0,12748.8,9315.3,15057.6,5108.3,27805.9,7632.2,5801.1,4326.9,4856.3,6741.2,5380.0,5176.4,13168.6,6773.3,10260.1,10426.9,11102.1,11958.8,13984.9,7695.1,8481.3,7782.2,5533.4,3502.6,4400.9,11394.6,2558.8,4472.4,4802.9,3642.9,6514.1,6235.2,6595.9,2573.9,6471.1,7583.9,4007.1,8951.8,7375.7,10588.0,4060.9,4643.0,6482.6,4418.4,5431.7,5802.4,3794.1,4387.9,7830.2,6079.1,6639.1,5132.6,7439.6,5275.1,7580.9,3936.9,5141.4,3364.9,16008.5,8298.7,5188.2,9213.2,19114.6,8932.5,4032.9,6905.6,8353.8,11385.9,18416.4,7412.5,8969.9,4211.4,13526.6,2962.7,5926.1,5687.7,7525.4,7863.9,4603.3,13151.9,6007.5,1518.1,8174.5,11571.1,3028.1,2720.4,3177.9,3655.7,2793.6,4749.1,4600.1,11487.0,3036.6,4993.4,2433.1,2772.2,2063.1,8862.9,2783.6,4415.7,10565.3,4470.2,7678.7,6580.5,4449.8,3121.9,7322.4,2580.7,2153.4,2742.2,7906.0,6788.0,4445.7,2667.6,3989.5,3609.6,4556.8,3319.1,3617.2,3036.8,3303.6,3232.4,1518.4,3674.8,9141.8,2690.9,5021.0,4928.9,4538.6,13215.9,5453.1,2476.1,4976.4,7757.3,6321.6,6026.4,1423.5,2881.4,3131.0,1579.4,4194.4,2598.7,1979.6,3151.2,1811.7,1902.6,2935.7,6598.9,4062.9,3181.0,3350.2,1728.5,3793.8,3482.7,1708.1,2829.4,2325.1,2381.0,989.4,2184.1,1778.9,1531.7,2087.9,2696.5,2910.2,1079.6,2848.0,1195.1,2156.4,2960.9,1461.2,2772.1,1911.1,1151.4,2385.9,9801.7,4244.5,1411.4,2438.3,6023.4,5698.8,2096.9,1464.1,1139.4,13794.6,1952.3,1944.2,3222.3,2912.5,4249.8,1540.9,3162.5,2063.0,1146.6,1880.3,11475.9,2443.6,6589.9,2354.2,3044.4,20575.3,2088.3,2415.6,29567.2,24955.7,2454.7,719.0,3442.9,2058.0,4895.0,4715.6,1755.7,2059.9,3969.1,1037.1,3088.8,5795.1,7029.2,2066.0,1926.9,1515.6,10942.2,4524.8,48378.7,16193.1,5144.8,1887.1,2092.6,4484.9,11083.2,12917.9,7138.4,2701.3,6008.8,8029.6,5751.1,3024.2,2725.5,26579.1,2431.4,2879.7,3723.6,1691.0,3274.4,6205.4,1444.9,9248.5,2022.4,1807.2,4417.9,5772.9,2468.9,1380.2,2445.8,3706.0,2045.9,3308.4,8185.6,3296.5,3998.8,5551.6,2182.1,7663.9,3526.0,4809.3,18902.9,5090.6,4148.8,3048.3,8120.6,2711.1,3472.1,4005.4,3732.7,2547.9,2693.1,8807.4,3222.8,3990.4,3093.9,2930.8,3709.6,7195.9,20393.5,9931.4,7087.1,7124.1,9937.4,9616.6,5656.4,7453.4,8865.0,22775.4,41072.5,4010.9,5356.3,3502.6,8270.6,11621.0,3865.1,5801.6,3156.6,4967.9,3811.3,6175.1,7594.7,13240.8,5137.2,6471.1,15317.8,6193.3,12575.8,4538.6,6264.6,11848.4,8741.4,16004.9,10829.1,10572.1,7871.1,8253.3,5999.5,7022.1,8086.6,7257.8,11947.1,11806.2,13342.0,9436.4,25080.1,31715.9,32499.9,30907.3,32635.2,29399.0,18957.6,54028.7,79641.9,43958.0,61237.9,80802.5,194718.8],"cum_vol":[42559.6,52852.1,58811.6,65562.3,78455.1,93350.0,102193.5,110807.4,127016.3,149233.0,162344.1,175465.1,190558.9,195211.1,201011.4,213796.1,219327.2,224638.4,233753.2,238345.6,245854.1,255865.4,268123.0,274240.6,284828.5,292403.9,297333.9,302814.5,308775.6,317425.5,332125.6,337730.4,346999.7,352310.9,358657.2,363639.4,369986.4,377738.1,381630.2,385307.4,390456.1,411776.1,422510.1,426291.4,434071.4,441503.8,452175.6,458355.6,471104.4,480419.6,495477.3,500585.6,528391.5,536023.7,541824.8,546151.7,551008.0,557749.2,563129.2,568305.6,581474.1,588247.4,598507.5,608934.4,620036.5,631995.3,645980.1,653675.2,662156.5,669938.7,675472.1,678974.8,683375.6,694770.3,697329.1,701801.5,706604.4,710247.3,716761.4,722996.6,729592.4,732166.3,738637.4,746221.4,750228.5,759180.3,766556.0,777144.0,781204.9,785847.9,792330.5,796748.9,802180.6,807983.0,811777.1,816165.1,823995.3,830074.4,836713.6,841846.2,849285.9,854561.0,862141.9,866078.9,871220.3,874585.1,890593.6,898892.4,904080.6,913293.8,932408.4,941340.9,945373.9,952279.5,960633.3,972019.2,990435.6,997848.1,1006818.0,1011029.4,1024556.0,1027518.7,1033444.8,1039132.5,1046657.9,1054521.7,1059125.0,1072276.9,1078284.4,1079802.4,1087976.9,1099548.0,1102576.1,1105296.5,1108474.4,1112130.1,1114923.6,1119672.7,1124272.9,1135759.9,1138796.5,1143789.9,1146223.0,1148995.2,1151058.3,1159921.2,1162704.8,1167120.5,1177685.8,1182156.0,1189834.7,1196415.2,1200865.0,1203986.9,1211309.2,1213889.9,1216043.4,1218785.6,1226691.6,1233479.6,1237925.3,1240592.9,1244582.4,1248192.1,1252748.9,1256067.9,1259685.1,1262721.9,1266025.5,1269257.9,1270776.4,1274451.1,1283592.9,1286283.8,1291304.8,1296233.7,1300772.4,1313988.2,1319441.3,1321917.4,1326893.7,1334651.0,1340972.6,1346999.1,1348422.6,1351304.0,1354435.0,1356014.4,1360208.8,1362807.5,1364787.1,1367938.3,1369750.0,1371652.6,1374588.4,1381187.3,1385250.2,1388431.2,1391781.4,1393509.9,1397303.7,1400786.4,1402494.6,1405324.0,1407649.1,1410030.1,1411019.5,1413203.6,1414982.6,1416514.3,1418602.1,1421298.6,1424208.9,1425288.4,1428136.4,1429331.6,1431487.9,1434448.9,1435910.1,1438682.2,1440593.4,1441744.8,1444130.6,1453932.4,1458176.9,1459588.2,1462026.5,1468049.9,1473748.6,1475845.6,1477309.6,1478449.0,1492243.6,1494195.9,1496140.1,1499362.4,1502274.9,1506524.6,1508065.5,1511228.0,1513291.0,1514437.6,1516317.9,1527793.7,1530237.3,1536827.2,1539181.4,1542225.8,1562801.1,1564889.4,1567304.9,1596872.1,1621827.9,1624282.6,1625001.6,1628444.5,1630502.5,1635397.5,1640113.1,1641868.9,1643928.8,1647897.9,1648935.0,1652023.8,1657818.9,1664848.1,1666914.1,1668840.9,1670356.5,1681298.7,1685823.5,1734202.2,1750395.3,1755540.1,1757427.2,1759519.8,1764004.7,1775087.9,1788005.8,1795144.1,1797845.4,1803854.2,1811883.8,1817634.9,1820659.1,1823384.6,1849963.7,1852395.1,1855274.8,1858998.4,1860689.4,1863963.9,1870169.3,1871614.2,1880862.7,1882885.1,1884692.4,1889110.3,1894883.2,1897352.1,1898732.4,1901178.1,1904884.1,1906930.1,1910238.5,1918424.1,1921720.6,1925719.4,1931271.0,1933453.1,1941117.0,1944643.0,1949452.3,1968355.2,1973445.9,1977594.6,1980642.9,1988763.5,1991474.6,1994946.7,1998952.1,2002684.9,2005232.8,2007925.9,2016733.3,2019956.1,2023946.4,2027040.4,2029971.1,2033680.7,2040876.6,2061270.1,2071201.5,2078288.6,2085412.6,2095350.1,2104966.7,2110623.1,2118076.4,2126941.4,2149716.8,2190789.3,2194800.1,2200156.4,2203659.1,2211929.6,2223550.6,2227415.7,2233217.3,2236373.9,2241341.8,2245153.1,2251328.1,2258922.9,2272163.6,2277300.9,2283771.9,2299089.7,2305283.0,2317858.8,2322397.4,2328661.9,2340510.4,2349251.8,2365256.6,2376085.7,2386657.8,2394528.9,2402782.1,2408781.6,2415803.7,2423890.4,2431148.1,2443095.3,2454901.5,2468243.5,2477679.9,2502759.9,2534475.8,2566975.6,2597882.9,2630518.1,2659917.1,2678874.8,2732903.5,2812545.4,2856503.4,2917741.4,2998543.9,3193262.6],"abs_move_pct":[0.3336,0.4668,0.5391,0.7058,0.8148,0.8866,0.7837,0.8117,0.7496,0.8356,0.8039,0.8662,0.8555,0.8956,0.8516,0.8304,0.8145,0.7683,0.7146,0.7966,0.7195,0.6988,0.709,0.6963,0.7189,0.681,0.7119,0.7358,0.7692,0.7772,0.8175,0.7568,0.7771,0.7569,0.8014,0.7776,0.7596,0.7511,0.7396,0.6844,0.7325,0.8206,0.8803,0.8568,0.825,0.8392,0.8902,0.8697,0.8883,0.8867,0.8908,0.8808,0.9904,0.9545,0.9453,0.9558,0.9452,0.9999,1.0063,0.9889,1.0505,1.0469,1.0329,1.0279,0.9747,0.9521,1.0088,1.0197,0.9384,0.9218,0.8931,0.9035,0.878,0.8759,0.8758,0.8619,0.8655,0.879,0.9102,0.9134,0.8691,0.883,0.894,0.9099,0.9088,0.9095,0.9304,0.9395,0.9163,0.9301,0.9064,0.9048,0.9026,0.9156,0.9187,0.9171,0.9158,0.8684,0.8735,0.8411,0.8333,0.8354,0.8207,0.8056,0.7918,0.7865,0.7486,0.7487,0.7524,0.7595,0.7625,0.7679,0.7625,0.7624,0.766,0.7184,0.7184,0.6913,0.7335,0.7387,0.755,0.6983,0.7353,0.7472,0.7628,0.7734,0.7869,0.7357,0.7287,0.7427,0.7699,0.7797,0.7938,0.7662,0.749,0.7628,0.762,0.7215,0.7249,0.7625,0.7556,0.7584,0.7651,0.7864,0.7793,0.8064,0.8097,0.81,0.8269,0.8441,0.8239,0.7981,0.782,0.7857,0.7865,0.7859,0.8007,0.7927,0.7802,0.7794,0.8017,0.7863,0.7694,0.7592,0.77,0.8005,0.8004,0.7866,0.7869,0.7972,0.811,0.7904,0.8033,0.7996,0.811,0.8621,0.8904,0.8897,0.8933,0.9037,0.9073,0.9125,0.8831,0.9001,0.8723,0.8998,0.91,0.8953,0.8894,0.8829,0.8755,0.8713,0.8687,0.8549,0.8891,0.9102,0.9273,0.9378,0.9381,0.9346,0.9239,0.9282,0.9247,0.9075,0.9143,0.9141,0.9174,0.9141,0.9108,0.9106,0.9011,0.9047,0.8851,0.8935,0.897,0.9007,0.9214,0.9108,0.9142,0.9344,0.934,0.9342,0.9546,0.9476,0.9305,0.9373,0.9272,0.932,0.9583,0.9516,0.9514,0.9585,0.9824,0.9823,0.9719,0.9719,0.9716,0.9614,0.9614,0.9683,0.9857,1.0027,0.9889,0.9957,1.0369,1.0166,1.02,1.0386,0.9709,0.959,0.9505,0.9724,0.9764,0.9834,0.9903,1.0048,1.0048,1.0321,1.0459,1.0392,1.0458,0.9974,1.0145,1.0153,1.0008,1.018,1.0137,1.0002,0.9862,1.0086,1.0756,1.0831,1.0821,1.1064,1.11,1.1138,1.1037,1.0833,1.0838,1.0187,0.9949,1.0,0.9982,1.0085,0.9973,0.998,1.0323,1.0391,1.0432,1.05,1.0496,1.053,1.0623,1.0496,1.053,1.046,1.0392,1.0324,1.0186,1.0288,1.0322,1.0322,1.0324,1.0442,1.0494,1.0357,1.0357,1.0494,1.0357,1.0288,1.0418,1.0391,1.0383,1.06,1.065,1.0565,1.0565,1.0712,1.079,1.085,1.0814,1.0713,1.1026,1.0992,1.0924,1.0857,1.0824,1.0652,1.0653,1.0617,1.0649,1.0475,1.0617,1.0998,1.0722,1.0792,1.0835,1.0799,1.1285,1.1337,1.1333,1.1164,1.1235,1.0827,1.0929,1.093,1.0762,1.0831,1.0796,1.0935,1.0762,1.0763,1.066,1.1039,1.0936,1.1005,1.0905,1.1043,1.1041,1.1041,1.1176,1.1378,1.1101,1.1033,1.071,1.0681,1.037,1.0178,0.9972,1.0181,0.9972,1.0117,1.0179,1.0042,1.0215,1.015,1.0049,1.0428,1.0321,1.063,0.9945,1.0153,1.0699,1.0701,1.0875,1.0702,1.1155,1.1739,1.2525,1.1382],"open5_vol":78455.1,"days":14,"atr14":0.289642857142857,"adv14":4037918,"avg_range_pct14":2.716,"prev_close":10.89,"prev_high":11.06,"prev_low":10.47,"high_20d":11.06,"ref_5d_high":11.06,"ref_5d_low":10.235,"ref_5d_avg_high":10.636,"ref_5d_avg_low":10.333,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":10.17,"hi":10.235,"mid":10.207,"touches":5,"last_touch_days_ago":4},{"lo":10.245,"hi":10.3,"mid":10.2808,"touches":6,"last_touch_days_ago":2},{"lo":10.36,"hi":10.43,"mid":10.3967,"touches":6,"last_touch_days_ago":1},{"lo":10.44,"hi":10.47,"mid":10.455,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.62,"mid":10.583,"touches":5,"last_touch_days_ago":1},{"lo":10.65,"hi":10.7,"mid":10.675,"touches":2,"last_touch_days_ago":2}],"high":11.06,"low":10.005,"atr":0.2896,"sessions":14,"tol":0.0724}}